Breaking News

First Trust Mid Cap Growth AlphaDEX® Fund (FNY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.48 -0.04 -0.05%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 14,997
Bid/Ask: 0.00 / 0.00
Day's Range: 84.98 - 86.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Growth AlphaDEX Options Chain

Get free option data for FNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.7	0	77.00	0	0%	0.05	1.5	0
FNY Call 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|77.00C Delta0.8289 Imp Vol0.1907 Bid3.9 Gamma0.0472 Theoretical5.3 Ask6.7 Theta-0.0231 Intrinsic Value2.99 Volume0 Vega0.0718 Time Value-2.99 Open Interest0 Rho0.0749 Delta / Theta-35.8552 FNY Put 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|77.00P Delta-0.2094 Imp Vol0.2242 Bid0.05 Gamma0.0457 Theoretical0.775 Ask1.5 Theta-0.0188 Intrinsic Value-2.99 Volume0 Vega0.0812 Time Value2.99 Open Interest0 Rho-0.019 Delta / Theta11.1494
0	0%	3.1	6	0	78.00	0	0%	0.1	1.75	0
FNY Call 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|78.00C Delta0.7711 Imp Vol0.1941 Bid3.1 Gamma0.0552 Theoretical4.55 Ask6 Theta-0.026 Intrinsic Value1.99 Volume0 Vega0.0856 Time Value-1.99 Open Interest0 Rho0.0702 Delta / Theta-29.7108 FNY Put 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|78.00P Delta-0.2503 Imp Vol0.2123 Bid0.1 Gamma0.0534 Theoretical0.925 Ask1.75 Theta-0.0194 Intrinsic Value-1.99 Volume0 Vega0.0898 Time Value1.99 Open Interest0 Rho-0.0225 Delta / Theta12.9103
0	0%	2.5	5.2	0	79.00	0	0%	0.3	2.1	0
FNY Call 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|79.00C Delta0.7087 Imp Vol0.1957 Bid2.5 Gamma0.062 Theoretical3.85 Ask5.2 Theta-0.0281 Intrinsic Value0.99 Volume0 Vega0.0969 Time Value-0.99 Open Interest0 Rho0.0649 Delta / Theta-25.2234 FNY Put 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|79.00P Delta-0.3071 Imp Vol0.2095 Bid0.3 Gamma0.0599 Theoretical1.2 Ask2.1 Theta-0.0209 Intrinsic Value-0.99 Volume0 Vega0.0991 Time Value0.99 Open Interest0 Rho-0.027 Delta / Theta14.7154
					79.99	Price @ Jan 10, 2025 15:18 GMT
0	0%	1.85	4.5	0	80.00	0	0%	0.55	2.5	0
FNY Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|80.00C Delta0.6438 Imp Vol0.1931 Bid1.85 Gamma0.0683 Theoretical3.175 Ask4.5 Theta-0.0291 Intrinsic Value-0.01 Volume0 Vega0.1053 Time Value0.01 Open Interest0 Rho0.0593 Delta / Theta-22.1253 FNY Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|80.00P Delta-0.3696 Imp Vol0.2058 Bid0.55 Gamma0.0657 Theoretical1.525 Ask2.5 Theta-0.0217 Intrinsic Value0.01 Volume0 Vega0.1064 Time Value-0.01 Open Interest0 Rho-0.0319 Delta / Theta17.0531
0	0%	1.5	3.5	0	81.00	0	0%	0.85	2.85	0
FNY Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|81.00C Delta0.5748 Imp Vol0.1845 Bid1.5 Gamma0.0752 Theoretical2.5 Ask3.5 Theta-0.0286 Intrinsic Value-1.01 Volume0 Vega0.1107 Time Value1.01 Open Interest0 Rho0.0534 Delta / Theta-20.1011 FNY Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|81.00P Delta-0.437 Imp Vol0.1964 Bid0.85 Gamma0.0722 Theoretical1.85 Ask2.85 Theta-0.0211 Intrinsic Value1.01 Volume0 Vega0.1109 Time Value-1.01 Open Interest0 Rho-0.0363 Delta / Theta20.7288
0	0%	1	2.95	0	82.00	0	0%	1.3	3.4	0
FNY Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|82.00C Delta0.4986 Imp Vol0.183 Bid1 Gamma0.0772 Theoretical1.975 Ask2.95 Theta-0.0281 Intrinsic Value-2.01 Volume0 Vega0.1127 Time Value2.01 Open Interest0 Rho0.0465 Delta / Theta-17.7209 FNY Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250221\|82.00P Delta-0.5112 Imp Vol0.1965 Bid1.3 Gamma0.0733 Theoretical2.35 Ask3.4 Theta-0.0209 Intrinsic Value2.01 Volume0 Vega0.112 Time Value-2.01 Open Interest0 Rho-0.0407 Delta / Theta24.4538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNY Comments

Write your thoughts about First Trust Mid Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.97	+33.31	+1.02%
US 500	6,079.1	-4.4	-0.07%
US Tech 100	21,771.0	-3.1	-0.01%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.570	+0.023	+0.02%

Crude Oil WTI	71.05	+0.44	+0.62%
Brent Oil	74.81	+0.52	+0.70%
Natural Gas	3.386	-0.022	-0.65%
Gold	2,887.44	+10.74	+0.37%
Silver	32.742	+0.116	+0.36%
US Soybeans	1,058.25	-1.75	-0.17%
Copper	4.4935	+0.0325	+0.73%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.233	+0.025	+0.59%
U.S. 10Y	4.453	+0.015	+0.34%
U.S. 30Y	4.660	+0.013	+0.28%
Germany 10Y	2.3745	+0.0005	+0.02%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Mid C.	85.48	-0.04	-0.05%