Breaking News

First Trust Mid Cap Core AlphaDEX® Fund (FNX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.03 +0.98 +0.86%

01/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 25,057
Bid/Ask: 0.00 / 0.00
Day's Range: 113.50 - 115.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Core AlphaDEX Options Chain

Get free option data for FNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Core AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15.6	0	105.00	0	0%	0	1.9	0
FNX Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|105.00C Delta0.9061 Imp Vol0.1906 Bid12.5 Gamma0.0147 Theoretical14.05 Ask15.6 Theta-0.0201 Intrinsic Value15.21 Volume0 Vega0.0987 Time Value-15.21 Open Interest0 Rho0.2354 Delta / Theta-45.152 FNX Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|105.00P Delta-0.1331 Imp Vol0.2281 Bid0 Gamma0.016 Theoretical0.95 Ask1.9 Theta-0.014 Intrinsic Value-15.21 Volume0 Vega0.1274 Time Value15.21 Open Interest0 Rho-0.0379 Delta / Theta9.5139
0	0%	11.6	14.8	0	106.00	0	0%	0	2.05	0
FNX Call 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|106.00C Delta0.8866 Imp Vol0.1924 Bid11.6 Gamma0.0167 Theoretical13.2 Ask14.8 Theta-0.0215 Intrinsic Value14.21 Volume0 Vega0.1133 Time Value-14.21 Open Interest0 Rho0.2318 Delta / Theta-41.1804 FNX Put 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|106.00P Delta-0.1452 Imp Vol0.2213 Bid0 Gamma0.0175 Theoretical1.03 Ask2.05 Theta-0.0143 Intrinsic Value-14.21 Volume0 Vega0.1352 Time Value14.21 Open Interest0 Rho-0.0411 Delta / Theta10.1482
0	0%	10.7	13.9	0	107.00	0	0%	0.05	2.1	0
FNX Call 107.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|107.00C Delta0.8718 Imp Vol0.1882 Bid10.7 Gamma0.0187 Theoretical12.3 Ask13.9 Theta-0.0222 Intrinsic Value13.21 Volume0 Vega0.1236 Time Value-13.21 Open Interest0 Rho0.2296 Delta / Theta-39.2123 FNX Put 107.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|107.00P Delta-0.1563 Imp Vol0.2122 Bid0.05 Gamma0.0192 Theoretical1.08 Ask2.1 Theta-0.0143 Intrinsic Value-13.21 Volume0 Vega0.1419 Time Value13.21 Open Interest0 Rho-0.0441 Delta / Theta10.9349
					120.21	Price @ Jan 17, 2025 21:20 GMT
0	0%	1.8	3.9	0	121.00	0	0%	4.1	7.1	0
FNX Call 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|121.00C Delta0.4229 Imp Vol0.1629 Bid1.8 Gamma0.0405 Theoretical2.85 Ask3.9 Theta-0.0254 Intrinsic Value-0.79 Volume0 Vega0.232 Time Value0.79 Open Interest0 Rho0.1194 Delta / Theta-16.6484 FNX Put 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|121.00P Delta-0.5944 Imp Vol0.1753 Bid4.1 Gamma0.0574 Theoretical5.6 Ask7.1 Theta-0.0157 Intrinsic Value0.79 Volume0 Vega0.226 Time Value-0.79 Open Interest0 Rho-0.1297 Delta / Theta37.8739
0	0%	1.35	3.5	0	122.00	0	0%	4.7	7.6	0
FNX Call 122.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|122.00C Delta0.382 Imp Vol0.1604 Bid1.35 Gamma0.0401 Theoretical2.43 Ask3.5 Theta-0.0241 Intrinsic Value-1.79 Volume0 Vega0.226 Time Value1.79 Open Interest0 Rho0.1082 Delta / Theta-15.8494 FNX Put 122.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|122.00P Delta-0.6391 Imp Vol0.171 Bid4.7 Gamma0.0386 Theoretical6.15 Ask7.6 Theta-0.0143 Intrinsic Value1.79 Volume0 Vega0.2171 Time Value-1.79 Open Interest0 Rho-0.1318 Delta / Theta44.7758
0	0%	0.95	3.1	0	123.00	0	0%	5.4	8.4	0
FNX Call 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|123.00C Delta0.3405 Imp Vol0.1571 Bid0.95 Gamma0.0393 Theoretical2.03 Ask3.1 Theta-0.0225 Intrinsic Value-2.79 Volume0 Vega0.2173 Time Value2.79 Open Interest0 Rho0.0968 Delta / Theta-15.1433 FNX Put 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250417\|123.00P Delta-0.6759 Imp Vol0.1741 Bid5.4 Gamma0.0365 Theoretical6.9 Ask8.4 Theta-0.0137 Intrinsic Value2.79 Volume0 Vega0.2075 Time Value-2.79 Open Interest0 Rho-0.1324 Delta / Theta49.3266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNX Comments

Write your thoughts about First Trust Mid Cap Core AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
US Soybeans	1,025.75	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Mid C.	115.03	+0.98	+0.86%