Breaking News

First Trust Water ETF (FIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.89 +0.79 +0.77%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 82,081
Bid/Ask: 0.00 / 0.00
Day's Range: 101.50 - 103.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Water Options Chain

Get free option data for FIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Water ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	7	0	100.00	0	0%	0	5	0
FIW Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|100.00C Delta0.6999 Imp Vol0.2359 Bid2 Gamma0.0526 Theoretical4.5 Ask7 Theta-0.0502 Intrinsic Value2.89 Volume0 Vega0.0973 Time Value-2.89 Open Interest0 Rho0.0499 Delta / Theta-13.9315 FIW Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|100.00P Delta-0.3552 Imp Vol0.3531 Bid0 Gamma0.0378 Theoretical2.5 Ask5 Theta-0.0642 Intrinsic Value-2.89 Volume0 Vega0.1041 Time Value2.89 Open Interest0 Rho-0.0251 Delta / Theta5.5363
0	0%	1	6	0	101.00	0	0%	0	5	0
FIW Call 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|101.00C Delta0.6634 Imp Vol0.2017 Bid1 Gamma0.0646 Theoretical3.5 Ask6 Theta-0.0456 Intrinsic Value1.89 Volume0 Vega0.1021 Time Value-1.89 Open Interest0 Rho0.0479 Delta / Theta-14.556 FIW Put 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|101.00P Delta-0.3865 Imp Vol0.3148 Bid0 Gamma0.0437 Theoretical2.5 Ask5 Theta-0.0582 Intrinsic Value-1.89 Volume0 Vega0.107 Time Value1.89 Open Interest0 Rho-0.0268 Delta / Theta6.6435
0	0%	0.5	5.5	0	102.00	0	0%	0	5	0
FIW Call 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|102.00C Delta0.5923 Imp Vol0.2116 Bid0.5 Gamma0.0655 Theoretical3 Ask5.5 Theta-0.0492 Intrinsic Value0.89 Volume0 Vega0.1086 Time Value-0.89 Open Interest0 Rho0.0429 Delta / Theta-12.037 FIW Put 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|102.00P Delta-0.4262 Imp Vol0.2746 Bid0 Gamma0.0514 Theoretical2.5 Ask5 Theta-0.0512 Intrinsic Value-0.89 Volume0 Vega0.1096 Time Value0.89 Open Interest0 Rho-0.029 Delta / Theta8.3264
					102.89	Price @ Dec 21, 2024 21:01 GMT
0	0%	0	5	0	103.00	0	0%	0	5	0
FIW Call 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|103.00C Delta0.5255 Imp Vol0.2147 Bid0 Gamma0.0663 Theoretical2.5 Ask5 Theta-0.0502 Intrinsic Value-0.11 Volume0 Vega0.1114 Time Value0.11 Open Interest0 Rho0.0381 Delta / Theta-10.4663 FIW Put 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|103.00P Delta-0.48 Imp Vol0.2314 Bid0 Gamma0.0622 Theoretical2.5 Ask5 Theta-0.0428 Intrinsic Value0.11 Volume0 Vega0.1112 Time Value-0.11 Open Interest0 Rho-0.0314 Delta / Theta11.2255
0	0%	0	5	0	104.00	0	0%	0	5	0
FIW Call 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|104.00C Delta0.4703 Imp Vol0.2568 Bid0 Gamma0.0554 Theoretical2.5 Ask5 Theta-0.0582 Intrinsic Value-1.11 Volume0 Vega0.1113 Time Value1.11 Open Interest0 Rho0.0339 Delta / Theta-8.0821 FIW Put 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|104.00P Delta-0.5603 Imp Vol0.183 Bid0 Gamma0.0784 Theoretical2.5 Ask5 Theta-0.0318 Intrinsic Value1.11 Volume0 Vega0.1099 Time Value-1.11 Open Interest0 Rho-0.0346 Delta / Theta17.6083
0	0%	0	5	0	105.00	0	0%	0.5	5.5	0
FIW Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|105.00C Delta0.4306 Imp Vol0.2946 Bid0 Gamma0.0477 Theoretical2.5 Ask5 Theta-0.0648 Intrinsic Value-2.11 Volume0 Vega0.1099 Time Value2.11 Open Interest0 Rho0.0309 Delta / Theta-6.6491 FIW Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250117\|105.00P Delta-0.6485 Imp Vol0.1717 Bid0.5 Gamma0.0792 Theoretical3 Ask5.5 Theta-0.027 Intrinsic Value2.11 Volume0 Vega0.103 Time Value-2.11 Open Interest0 Rho-0.0369 Delta / Theta24.0616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIW Comments

Write your thoughts about First Trust Water ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Water	102.89	+0.79	+0.77%