Breaking News

First Trust Natural Gas ETF (FCG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.96 -0.13 -0.48%

18/01 - Closed. Currency in USD

After Hours

26.94

-0.02

-0.07%

8:19:43 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 435,309
Bid/Ask: 0.00 / 0.00
Day's Range: 26.80 - 27.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust ISE-Revere Natural Gas Options Chain

Get free option data for FCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust ISE-Revere Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	14	0	14.00	0	0%	0	0.9	0
FCG Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250221\|14.00C Delta0.9773 Imp Vol1.1819 Bid12.2 Gamma0.0055 Theoretical13.1 Ask14 Theta-0.0089 Intrinsic Value12.96 Volume0 Vega0.0044 Time Value-12.96 Open Interest0 Rho0.0123 Delta / Theta-109.4029 FCG Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250221\|14.00P Delta-0.0611 Imp Vol1.6729 Bid0 Gamma0.0088 Theoretical0.45 Ask0.9 Theta-0.0242 Intrinsic Value-12.96 Volume0 Vega0.0099 Time Value12.96 Open Interest0 Rho-0.0018 Delta / Theta2.5203
0	0%	10.9	13.2	0	15.00	0	0%	0	0.9	0
FCG Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250221\|15.00C Delta0.9866 Imp Vol0.9273 Bid10.9 Gamma0.0044 Theoretical12.05 Ask13.2 Theta-0.0052 Intrinsic Value11.96 Volume0 Vega0.0028 Time Value-11.96 Open Interest0 Rho0.0136 Delta / Theta-188.4356 FCG Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250221\|15.00P Delta-0.067 Imp Vol1.5273 Bid0 Gamma0.0103 Theoretical0.45 Ask0.9 Theta-0.0238 Intrinsic Value-11.96 Volume0 Vega0.0107 Time Value11.96 Open Interest0 Rho-0.0019 Delta / Theta2.8204
0	0%	9.9	11.4	0	16.00	0	0%	0	0.9	0
FCG Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250221\|16.00C Delta0.9324 Imp Vol1.3318 Bid9.9 Gamma0.0119 Theoretical11.4 Ask11.4 Theta-0.0224 Intrinsic Value10.96 Volume0 Vega0.0107 Time Value-10.96 Open Interest0 Rho0.0128 Delta / Theta-41.6532 FCG Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250221\|16.00P Delta-0.0736 Imp Vol1.3907 Bid0 Gamma0.0122 Theoretical0.45 Ask0.9 Theta-0.0232 Intrinsic Value-10.96 Volume0 Vega0.0115 Time Value10.96 Open Interest0 Rho-0.0021 Delta / Theta3.168
					26.96	Price @ Jan 18, 2025 20:46 GMT
0.7	0%	0.65	0.9	3	27.00	1.6	0%	0.55	0.8	0
FCG Call 27.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolFCG\|20250221\|27.00C Delta0.5268 Imp Vol0.2041 Bid0.65 Gamma0.2369 Theoretical0.7 Ask0.9 Theta-0.0113 Intrinsic Value-0.04 Volume3 Vega0.0327 Time Value0.74 Open Interest18 Rho0.0126 Delta / Theta-46.5654 FCG Put 27.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolFCG\|20250221\|27.00P Delta-0.4798 Imp Vol0.2128 Bid0.55 Gamma0.2305 Theoretical0.67 Ask0.8 Theta-0.009 Intrinsic Value0.04 Volume0 Vega0.0327 Time Value1.56 Open Interest2 Rho-0.0103 Delta / Theta53.2763
0.4	0%	0.2	0.4	1	28.00	0	0%	0.95	1.55	0
FCG Call 28.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolFCG\|20250221\|28.00C Delta0.329 Imp Vol0.2337 Bid0.2 Gamma0.1881 Theoretical0.4 Ask0.4 Theta-0.0112 Intrinsic Value-1.04 Volume1 Vega0.0298 Time Value1.44 Open Interest12 Rho0.0079 Delta / Theta-29.4857 FCG Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250221\|28.00P Delta-0.7195 Imp Vol0.1979 Bid0.95 Gamma0.2135 Theoretical1.25 Ask1.55 Theta-0.0065 Intrinsic Value1.04 Volume0 Vega0.0274 Time Value-1.04 Open Interest0 Rho-0.0128 Delta / Theta111.5149
0.16	0%	0	0.2	1	29.00	0	0%	1.7	2.35	0
FCG Call 29.00 Exp: Feb 21, 2025 Last: 0.16 Chg.: 0% SymbolFCG\|20250221\|29.00C Delta0.1667 Imp Vol0.2263 Bid0 Gamma0.1342 Theoretical0.16 Ask0.2 Theta-0.0073 Intrinsic Value-2.04 Volume1 Vega0.0206 Time Value2.2 Open Interest2 Rho0.004 Delta / Theta-22.7714 FCG Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250221\|29.00P Delta-0.7507 Imp Vol0.3255 Bid1.7 Gamma0.1211 Theoretical2.35 Ask2.35 Theta-0.0107 Intrinsic Value2.04 Volume0 Vega0.0259 Time Value-2.04 Open Interest0 Rho-0.0144 Delta / Theta70.2565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FCG Comments

Write your thoughts about First Trust Natural Gas ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,021.4	+24.7	+0.41%
US Tech 100	21,537.1	+95.9	+0.45%
DAX	20,965.08	-39.84	-0.19%
Dollar Index	108.555	-0.648	-0.59%

Crude Oil WTI	76.06	-1.33	-1.72%
Brent Oil	79.49	-0.66	-0.82%
Natural Gas	3.878	-0.070	-1.77%
Gold	2,732.95	-15.75	-0.57%
Silver	31.102	-0.039	-0.13%
US Soybeans	1,052.12	+18.12	+1.75%
Copper	4.2832	-0.0853	-1.95%

Philippines 2Y	5.768	+0.051	+0.89%
Philippines 10Y	6.307	-0.043	-0.68%
Philippines 20Y	6.462	+0.077	+1.21%
U.S. 2Y	4.261	-0.011	-0.26%
U.S. 10Y	4.572	-0.039	-0.85%
U.S. 30Y	4.801	-0.044	-0.91%
Germany 10Y	2.4915	-0.0015	-0.06%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust ISE-R.	26.96	-0.13	-0.48%