Breaking News

First Trust Natural Gas ETF (FCG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.69 +0.32 +1.43%

05:00:09 - Closed. Currency in USD

After Hours

22.60

-0.09

-0.40%

8:02:20 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 674,356
Bid/Ask: 0.00 / 0.00
Day's Range: 22.36 - 22.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust ISE-Revere Natural Gas Options Chain

Get free option data for FCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust ISE-Revere Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.43	0%	7.7	8.1	0	15.00	0	0%	0	0.5	0
FCG Call 15.00 Exp: Mar 21, 2025 Last: 8.43 Chg.: 0% SymbolFCG\|20250321\|15.00C Delta0.964 Imp Vol1.2785 Bid7.7 Gamma0.0138 Theoretical7.9 Ask8.1 Theta-0.0174 Intrinsic Value7.76 Volume0 Vega0.0035 Time Value0.67 Open Interest8 Rho0.0054 Delta / Theta-55.2899 FCG Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250321\|15.00P Delta-0.0689 Imp Vol1.6165 Bid0 Gamma0.0184 Theoretical0.25 Ask0.5 Theta-0.034 Intrinsic Value-7.76 Volume0 Vega0.0059 Time Value7.76 Open Interest0 Rho-0.0006 Delta / Theta2.0266
9.14	0%	5.5	6	0	17.00	0	0%	0	0.5	0
FCG Call 17.00 Exp: Mar 21, 2025 Last: 9.14 Chg.: 0% SymbolFCG\|20250321\|17.00C Delta0.9249 Imp Vol1.1318 Bid5.5 Gamma0.028 Theoretical6 Ask6 Theta-0.027 Intrinsic Value5.76 Volume0 Vega0.0063 Time Value3.38 Open Interest6 Rho0.0058 Delta / Theta-34.196 FCG Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250321\|17.00P Delta-0.0891 Imp Vol1.2264 Bid0 Gamma0.0295 Theoretical0.25 Ask0.5 Theta-0.0313 Intrinsic Value-5.76 Volume0 Vega0.0072 Time Value5.76 Open Interest0 Rho-0.0008 Delta / Theta2.8481
5.2	0%	4.7	5	0	18.00	0	0%	0	0.5	0
FCG Call 18.00 Exp: Mar 21, 2025 Last: 5.2 Chg.: 0% SymbolFCG\|20250321\|18.00C Delta0.9711 Imp Vol0.6604 Bid4.7 Gamma0.0222 Theoretical4.85 Ask5 Theta-0.0087 Intrinsic Value4.76 Volume0 Vega0.0029 Time Value0.44 Open Interest0 Rho0.0066 Delta / Theta-111.9207 FCG Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250321\|18.00P Delta-0.1031 Imp Vol1.0432 Bid0 Gamma0.0386 Theoretical0.25 Ask0.5 Theta-0.0296 Intrinsic Value-4.76 Volume0 Vega0.008 Time Value4.76 Open Interest0 Rho-0.0009 Delta / Theta3.4856
					22.76	Price @ Mar 07, 2025 20:26 GMT
0.46	0%	0.5	0.6	0	23.00	1.05	0%	0.65	0.8	0
FCG Call 23.00 Exp: Mar 21, 2025 Last: 0.46 Chg.: 0% SymbolFCG\|20250321\|23.00C Delta0.4697 Imp Vol0.3549 Bid0.5 Gamma0.2512 Theoretical0.55 Ask0.6 Theta-0.0236 Intrinsic Value-0.24 Volume0 Vega0.0178 Time Value0.7 Open Interest34 Rho0.0039 Delta / Theta-19.9287 FCG Put 23.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolFCG\|20250321\|23.00P Delta-0.5329 Imp Vol0.3529 Bid0.65 Gamma0.2537 Theoretical0.73 Ask0.8 Theta-0.0212 Intrinsic Value0.24 Volume0 Vega0.0177 Time Value0.81 Open Interest68 Rho-0.0041 Delta / Theta25.1412
3	0%	0	0.35	0	24.00	0.2	0%	1.1	1.65	0
FCG Call 24.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolFCG\|20250321\|24.00C Delta0.2202 Imp Vol0.3197 Bid0 Gamma0.2076 Theoretical0.18 Ask0.35 Theta-0.0156 Intrinsic Value-1.24 Volume0 Vega0.0132 Time Value4.24 Open Interest36 Rho0.0019 Delta / Theta-14.1096 FCG Put 24.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolFCG\|20250321\|24.00P Delta-0.7743 Imp Vol0.334 Bid1.1 Gamma0.2133 Theoretical1.37 Ask1.65 Theta-0.0145 Intrinsic Value1.24 Volume0 Vega0.0134 Time Value-1.04 Open Interest31 Rho-0.0052 Delta / Theta53.446
0.1	0%	0.05	0.15	0	25.00	1.74	0%	2.1	2.55	0
FCG Call 25.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolFCG\|20250321\|25.00C Delta0.1215 Imp Vol0.3858 Bid0.05 Gamma0.1172 Theoretical0.1 Ask0.15 Theta-0.0127 Intrinsic Value-2.24 Volume0 Vega0.009 Time Value2.34 Open Interest104 Rho0.001 Delta / Theta-9.572 FCG Put 25.00 Exp: Mar 21, 2025 Last: 1.74 Chg.: 0% SymbolFCG\|20250321\|25.00P Delta-0.8555 Imp Vol0.4303 Bid2.1 Gamma0.1205 Theoretical2.33 Ask2.55 Theta-0.014 Intrinsic Value2.24 Volume0 Vega0.0101 Time Value-0.5 Open Interest88 Rho-0.0055 Delta / Theta61.1724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FCG Comments

Write your thoughts about First Trust Natural Gas ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,298.29	+78.33	+1.26%
Nikkei 225	36,863.50	-852.00	-2.26%
Shanghai	3,372.55	-8.55	-0.25%
US 500	5,764.8	+26.3	+0.46%
US Tech 100	20,178.3	+125.7	+0.63%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.81	-0.22	-0.21%

Crude Oil WTI	67.04	+0.68	+1.02%
Brent Oil	70.36	+0.90	+1.30%
Natural Gas	4.399	+0.097	+2.32%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
US Soybeans	1,025.00	-2.25	-0.22%
Copper	4.7100	-0.0975	-2.08%

Philippines 2Y	5.790	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.420	0.000	0.00%
U.S. 2Y	3.999	+0.034	+0.76%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 30Y	4.601	+0.022	+0.44%
Germany 10Y	2.8350	-0.0495	-1.73%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	-6.00	-0.25%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust ISE-R.	22.69	+0.32	+1.43%