Breaking News

First Trust Natural Gas ETF (FCG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.79 -1.66 -7.74%

03:59:59 - Closed. Currency in USD

After Hours

19.35

-0.44

-2.22%

4:06:44 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 664,907
Bid/Ask: 0.00 / 0.00
Day's Range: 19.37 - 20.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust ISE-Revere Natural Gas Options Chain

Get free option data for FCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust ISE-Revere Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	5	0	15.00	0	0%	0	0.25	0
FCG Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250417\|15.00C Delta0.8966 Imp Vol1.7369 Bid4.3 Gamma0.0379 Theoretical5 Ask5 Theta-0.0622 Intrinsic Value4.79 Volume0 Vega0.0049 Time Value-4.79 Open Interest0 Rho0.0024 Delta / Theta-14.4224 FCG Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250417\|15.00P Delta-0.0676 Imp Vol1.4218 Bid0 Gamma0.0336 Theoretical0.13 Ask0.25 Theta-0.0361 Intrinsic Value-4.79 Volume0 Vega0.0036 Time Value4.79 Open Interest0 Rho-0.0003 Delta / Theta1.871
0	0%	3.4	4.1	0	16.00	0	0%	0	0.3	0
FCG Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250417\|16.00C Delta0.9871 Imp Vol0.6948 Bid3.4 Gamma0.0173 Theoretical3.75 Ask4.1 Theta-0.0061 Intrinsic Value3.79 Volume0 Vega0.0009 Time Value-3.79 Open Interest0 Rho0.003 Delta / Theta-163.0824 FCG Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250417\|16.00P Delta-0.0908 Imp Vol1.2127 Bid0 Gamma0.0493 Theoretical0.15 Ask0.3 Theta-0.0385 Intrinsic Value-3.79 Volume0 Vega0.0045 Time Value3.79 Open Interest0 Rho-0.0003 Delta / Theta2.3584
0	0%	2.4	3.2	0	17.00	0.02	0%	0	0.3	0
FCG Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250417\|17.00C Delta0.9362 Imp Vol0.7335 Bid2.4 Gamma0.0623 Theoretical2.8 Ask3.2 Theta-0.0195 Intrinsic Value2.79 Volume0 Vega0.0034 Time Value-2.79 Open Interest0 Rho0.003 Delta / Theta-48.0798 FCG Put 17.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolFCG\|20250417\|17.00P Delta-0.1131 Imp Vol0.9438 Bid0 Gamma0.0744 Theoretical0.15 Ask0.3 Theta-0.0351 Intrinsic Value-2.79 Volume0 Vega0.0052 Time Value2.81 Open Interest1 Rho-0.0004 Delta / Theta3.2225
					19.79	Price @ Apr 10, 2025 20:46 GMT
0.93	0%	0	0.8	0	20.00	0.9	0%	0.85	1.2	0
FCG Call 20.00 Exp: Apr 17, 2025 Last: 0.93 Chg.: 0% SymbolFCG\|20250417\|20.00C Delta0.4348 Imp Vol0.472 Bid0 Gamma0.3052 Theoretical0.4 Ask0.8 Theta-0.0371 Intrinsic Value-0.21 Volume0 Vega0.0108 Time Value1.14 Open Interest1 Rho0.0016 Delta / Theta-11.7182 FCG Put 20.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolFCG\|20250417\|20.00P Delta-0.5237 Imp Vol0.8122 Bid0.85 Gamma0.1797 Theoretical1.03 Ask1.2 Theta-0.0621 Intrinsic Value0.21 Volume0 Vega0.0109 Time Value0.69 Open Interest1 Rho-0.0019 Delta / Theta8.4371
0.95	0%	0.15	0.45	0	21.00	2	0%	1.15	2.05	0
FCG Call 21.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolFCG\|20250417\|21.00C Delta0.2735 Imp Vol0.6853 Bid0.15 Gamma0.1777 Theoretical0.3 Ask0.45 Theta-0.045 Intrinsic Value-1.21 Volume0 Vega0.0091 Time Value2.16 Open Interest1 Rho0.001 Delta / Theta-6.0732 FCG Put 21.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolFCG\|20250417\|21.00P Delta-0.7123 Imp Vol0.7324 Bid1.15 Gamma0.1845 Theoretical1.6 Ask2.05 Theta-0.0474 Intrinsic Value1.21 Volume0 Vega0.0093 Time Value0.79 Open Interest18 Rho-0.0024 Delta / Theta15.0318
0	0%	0	0.25	0	22.00	0.67	0%	2.1	2.85	0
FCG Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250417\|22.00C Delta0.1372 Imp Vol0.685 Bid0 Gamma0.1173 Theoretical0.12 Ask0.25 Theta-0.0296 Intrinsic Value-2.21 Volume0 Vega0.006 Time Value2.21 Open Interest0 Rho0.0005 Delta / Theta-4.6324 FCG Put 22.00 Exp: Apr 17, 2025 Last: 0.67 Chg.: 0% SymbolFCG\|20250417\|22.00P Delta-0.8148 Imp Vol0.8241 Bid2.1 Gamma0.1192 Theoretical2.48 Ask2.85 Theta-0.0414 Intrinsic Value2.21 Volume0 Vega0.0073 Time Value-1.54 Open Interest3 Rho-0.0027 Delta / Theta19.661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FCG Comments

Write your thoughts about First Trust Natural Gas ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,609.00	+2894.97	+9.13%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,259.8	-8.3	-0.16%
US Tech 100	18,315.5	-28.1	-0.15%
DAX	20,562.73	+891.85	+4.53%
Dollar Index	100.74	-1.89	-1.84%

Crude Oil WTI	59.88	-0.19	-0.32%
Brent Oil	63.40	-2.08	-3.18%
Natural Gas	3.497	-0.015	-0.43%
Gold	3,203.97	+26.47	+0.83%
Silver	31.065	+0.306	+0.99%
US Soybeans	1,029.00	+1.00	+0.10%
Copper	4.3583	-0.0337	-0.77%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	+0.040	+0.65%
Philippines 20Y	6.390	+0.010	+0.16%
U.S. 2Y	3.862	+0.015	+0.39%
U.S. 10Y	4.436	+0.040	+0.91%
U.S. 30Y	4.870	+0.022	+0.45%
Germany 10Y	2.5815	+0.0020	+0.08%

Alphabet C	155.30	-5.76	-3.58%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.44	-8.41	-4.23%
Alibaba ADR	104.15	-0.63	-0.60%
Tesla	252.55	-19.65	-7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust ISE-R.	19.79	-1.66	-7.74%
	Granate Sanlam Co.	1.106	+0.004	+0.32%