Breaking News

First Trust Global Wind Energy ETF (FAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.97 -0.17 -1.12%

22/02 - Closed. Currency in USD

Pre Market

14.55

-0.59

-3.90%

21:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 26,251
Bid/Ask: 0.00 / 0.00
Day's Range: 14.92 - 15.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Global Wind Energy Options Chain

Get free option data for FAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Global Wind Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4.3	0	11.00	0	0%	0	2.1	0
FAN Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250321\|11.00C Delta0.9228 Imp Vol0.7094 Bid3.6 Gamma0.0422 Theoretical3.95 Ask4.3 Theta-0.0066 Intrinsic Value3.81 Volume0 Vega0.0067 Time Value-3.81 Open Interest0 Rho0.0096 Delta / Theta-139.0241 FAN Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250321\|11.00P Delta-0.1972 Imp Vol1.5649 Bid0 Gamma0.0376 Theoretical1.05 Ask2.1 Theta-0.0274 Intrinsic Value-3.81 Volume0 Vega0.0131 Time Value3.81 Open Interest0 Rho-0.0036 Delta / Theta7.1925
0	0%	2	3.4	0	12.00	0.05	0%	0	0.6	0
FAN Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250321\|12.00C Delta0.8016 Imp Vol0.9508 Bid2 Gamma0.0617 Theoretical3.4 Ask3.4 Theta-0.017 Intrinsic Value2.81 Volume0 Vega0.013 Time Value-2.81 Open Interest0 Rho0.0083 Delta / Theta-47.2033 FAN Put 12.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolFAN\|20250321\|12.00P Delta-0.1509 Imp Vol0.7291 Bid0 Gamma0.068 Theoretical0.3 Ask0.6 Theta-0.0107 Intrinsic Value-2.81 Volume0 Vega0.011 Time Value2.86 Open Interest61 Rho-0.0023 Delta / Theta14.0589
0	0%	0	2.25	0	13.00	0	0%	0	2.15	0
FAN Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250321\|13.00C Delta0.7764 Imp Vol0.6246 Bid0 Gamma0.1007 Theoretical2.25 Ask2.25 Theta-0.0121 Intrinsic Value1.81 Volume0 Vega0.014 Time Value-1.81 Open Interest0 Rho0.0094 Delta / Theta-63.9113 FAN Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250321\|13.00P Delta-0.2866 Imp Vol1.0563 Bid0 Gamma0.0683 Theoretical1.08 Ask2.15 Theta-0.0226 Intrinsic Value-1.81 Volume0 Vega0.016 Time Value1.81 Open Interest0 Rho-0.0048 Delta / Theta12.6908
					14.81	Price @ Feb 12, 2025 20:55 GMT
0	0%	0	0.55	0	15.00	0.45	0%	0.3	0.6	0
FAN Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250321\|15.00C Delta0.4396 Imp Vol0.184 Bid0 Gamma0.4535 Theoretical0.28 Ask0.55 Theta-0.0049 Intrinsic Value-0.19 Volume0 Vega0.0186 Time Value0.19 Open Interest0 Rho0.0063 Delta / Theta-89.221 FAN Put 15.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolFAN\|20250321\|15.00P Delta-0.5586 Imp Vol0.193 Bid0.3 Gamma0.4365 Theoretical0.45 Ask0.6 Theta-0.0044 Intrinsic Value0.19 Volume0 Vega0.0185 Time Value0.26 Open Interest37 Rho-0.0072 Delta / Theta125.8023
0	0%	0	0.35	0	16.00	0.05	0%	0	1.6	0
FAN Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250321\|16.00C Delta0.2264 Imp Vol0.296 Bid0 Gamma0.2154 Theoretical0.18 Ask0.35 Theta-0.0058 Intrinsic Value-1.19 Volume0 Vega0.0142 Time Value1.19 Open Interest0 Rho0.0032 Delta / Theta-38.8473 FAN Put 16.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolFAN\|20250321\|16.00P Delta-0.6686 Imp Vol0.4649 Bid0 Gamma0.166 Theoretical1.6 Ask1.6 Theta-0.0101 Intrinsic Value1.19 Volume0 Vega0.017 Time Value-1.14 Open Interest10 Rho-0.0092 Delta / Theta65.8782
0.15	0%	0	2.1	0	17.00	0	0%	0	2.6	0
FAN Call 17.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolFAN\|20250321\|17.00C Delta0.3863 Imp Vol0.9674 Bid0 Gamma0.0837 Theoretical1.05 Ask2.1 Theta-0.0237 Intrinsic Value-2.19 Volume0 Vega0.018 Time Value2.34 Open Interest5 Rho0.0047 Delta / Theta-16.2813 FAN Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250321\|17.00P Delta-0.7253 Imp Vol0.6147 Bid0 Gamma0.1154 Theoretical2.6 Ask2.6 Theta-0.0123 Intrinsic Value2.19 Volume0 Vega0.0156 Time Value-2.19 Open Interest0 Rho-0.0103 Delta / Theta58.7501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FAN Comments

Write your thoughts about First Trust Global Wind Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Globa.	14.97	-0.17	-1.12%