Breaking News

First Trust Energy AlphaDEX® Fund (FXN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.09 +0.14 +0.75%

01:24:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 74,679
Bid/Ask: 0.00 / 0.00
Day's Range: 17.86 - 18.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Energy AlphaDEX Options Chain

Get free option data for FXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Energy AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	5.5	0	13.00	0	0%	0	1.2	0
FXN Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXN\|20241220\|13.00C Delta0.7911 Imp Vol1.4588 Bid2.75 Gamma0.0335 Theoretical5.5 Ask5.5 Theta-0.0297 Intrinsic Value4.41 Volume0 Vega0.0169 Time Value-4.41 Open Interest0 Rho0.0095 Delta / Theta-26.6754 FXN Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXN\|20241220\|13.00P Delta-0.1628 Imp Vol1.0052 Bid0 Gamma0.0417 Theoretical0.6 Ask1.2 Theta-0.0165 Intrinsic Value-4.41 Volume0 Vega0.0145 Time Value4.41 Open Interest0 Rho-0.0036 Delta / Theta9.8685
0	0%	1.7	4.5	0	14.00	0	0%	0	1.2	0
FXN Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXN\|20241220\|14.00C Delta0.7573 Imp Vol1.2382 Bid1.7 Gamma0.043 Theoretical4.5 Ask4.5 Theta-0.0275 Intrinsic Value3.41 Volume0 Vega0.0184 Time Value-3.41 Open Interest0 Rho0.01 Delta / Theta-27.5052 FXN Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXN\|20241220\|14.00P Delta-0.1937 Imp Vol0.8287 Bid0 Gamma0.0565 Theoretical0.6 Ask1.2 Theta-0.0151 Intrinsic Value-3.41 Volume0 Vega0.0161 Time Value3.41 Open Interest0 Rho-0.0042 Delta / Theta12.839
1.35	0%	0.8	3.7	0	15.00	0	0%	0	1.2	0
FXN Call 15.00 Exp: Dec 20, 2024 Last: 1.35 Chg.: 0% SymbolFXN\|20241220\|15.00C Delta0.9262 Imp Vol0.2856 Bid0.8 Gamma0.0834 Theoretical2.25 Ask3.7 Theta-0.0045 Intrinsic Value2.41 Volume0 Vega0.0082 Time Value-1.06 Open Interest1 Rho0.016 Delta / Theta-207.1559 FXN Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXN\|20241220\|15.00P Delta-0.2365 Imp Vol0.6569 Bid0 Gamma0.0801 Theoretical0.6 Ask1.2 Theta-0.0133 Intrinsic Value-2.41 Volume0 Vega0.0181 Time Value2.41 Open Interest0 Rho-0.0049 Delta / Theta17.7841
					17.41	Price @ Nov 14, 2024 20:56 GMT
0	0%	0	1.4	0	18.00	0	0%	0	2.45	0
FXN Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXN\|20241220\|18.00C Delta0.4107 Imp Vol0.4379 Bid0 Gamma0.1513 Theoretical0.7 Ask1.4 Theta-0.0124 Intrinsic Value-0.59 Volume0 Vega0.0228 Time Value0.59 Open Interest0 Rho0.0075 Delta / Theta-33.0182 FXN Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXN\|20241220\|18.00P Delta-0.6539 Imp Vol0.3128 Bid0 Gamma0.2051 Theoretical1.23 Ask2.45 Theta-0.0067 Intrinsic Value0.59 Volume0 Vega0.0215 Time Value-0.59 Open Interest0 Rho-0.0107 Delta / Theta97.9366
1.16	0%	0	1.25	0	19.00	0	0%	0.55	3.4	0
FXN Call 19.00 Exp: Dec 20, 2024 Last: 1.16 Chg.: 0% SymbolFXN\|20241220\|19.00C Delta0.3295 Imp Vol0.5414 Bid0 Gamma0.1138 Theoretical0.63 Ask1.25 Theta-0.014 Intrinsic Value-1.59 Volume0 Vega0.0213 Time Value2.75 Open Interest2 Rho0.0059 Delta / Theta-23.4955 FXN Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXN\|20241220\|19.00P Delta-0.8439 Imp Vol0.295 Bid0.55 Gamma0.1449 Theoretical1.98 Ask3.4 Theta-0.0036 Intrinsic Value1.59 Volume0 Vega0.0138 Time Value-1.59 Open Interest0 Rho-0.0105 Delta / Theta235.2732
0	0%	0	1.2	0	20.00	0	0%	1.45	4.3	0
FXN Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXN\|20241220\|20.00C Delta0.2842 Imp Vol0.6443 Bid0 Gamma0.0896 Theoretical0.6 Ask1.2 Theta-0.0155 Intrinsic Value-2.59 Volume0 Vega0.0199 Time Value2.59 Open Interest0 Rho0.005 Delta / Theta-18.38 FXN Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXN\|20241220\|20.00P Delta-0.5941 Imp Vol1.0612 Bid1.45 Gamma0.0626 Theoretical4.3 Ask4.3 Theta-0.0266 Intrinsic Value2.59 Volume0 Vega0.0228 Time Value-2.59 Open Interest0 Rho-0.0135 Delta / Theta22.3318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXN Comments

Write your thoughts about First Trust Energy AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,968.3	+19.6	+0.33%
US Tech 100	20,752.8	+10.8	+0.05%
DAX	19,305.79	+159.62	+0.83%
Dollar Index	107.562	+0.632	+0.59%

Crude Oil WTI	70.97	+0.87	+1.24%
Brent Oil	74.95	+0.72	+0.97%
Natural Gas	3.103	-0.236	-7.07%
Gold	2,708.20	+33.30	+1.24%
Silver	31.337	+0.394	+1.27%
US Soybeans	983.00	+5.00	+0.51%
Copper	4.0910	-0.0340	-0.82%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.366	+0.017	+0.40%
U.S. 10Y	4.410	-0.024	-0.54%
U.S. 30Y	4.593	-0.028	-0.61%
Germany 10Y	2.2455	-0.0085	-0.38%

Alphabet C	166.94	-2.30	-1.36%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.71	+0.02	+0.03%
Booking	5,165.54	-45.38	-0.87%
Apple	229.85	+1.33	+0.58%
Alibaba ADR	82.98	-2.60	-3.04%
Tesla	352.93	+13.29	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Energ.	18.09	+0.14	+0.75%