Breaking News

First Trust Dow Jones Global Select Dividend Index Fund (FGD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.34 +0.14 +0.63%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Global Select Dividend TR

Asset Class: Equity

Volume: 30,188
Bid/Ask: 0.00 / 0.00
Day's Range: 22.24 - 22.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Global Select Dividend Options Chain

Get free option data for FGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Global Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 16, 2024 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	7.3	0	18.00	0	0%	0	1.65	0
FGD Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|18.00C Delta0.9325 Imp Vol0.5893 Bid3.6 Gamma0.03 Theoretical5.45 Ask7.3 Theta-0.0068 Intrinsic Value4.78 Volume0 Vega0.0092 Time Value-4.78 Open Interest0 Rho0.0096 Delta / Theta-136.8895 FGD Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|18.00P Delta-0.1703 Imp Vol1.0506 Bid0 Gamma0.0328 Theoretical0.83 Ask1.65 Theta-0.0271 Intrinsic Value-4.78 Volume0 Vega0.0185 Time Value4.78 Open Interest0 Rho-0.0044 Delta / Theta6.29
0	0%	2.7	6.3	0	19.00	0	0%	0	1.65	0
FGD Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|19.00C Delta0.9037 Imp Vol0.5339 Bid2.7 Gamma0.0433 Theoretical4.5 Ask6.3 Theta-0.0083 Intrinsic Value3.78 Volume0 Vega0.0122 Time Value-3.78 Open Interest0 Rho0.0108 Delta / Theta-109.1709 FGD Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|19.00P Delta-0.1938 Imp Vol0.9087 Bid0 Gamma0.0412 Theoretical0.83 Ask1.65 Theta-0.0254 Intrinsic Value-3.78 Volume0 Vega0.0201 Time Value3.78 Open Interest0 Rho-0.005 Delta / Theta7.6287
0	0%	1.7	5.3	0	20.00	0	0%	0	1.65	0
FGD Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|20.00C Delta0.8852 Imp Vol0.4309 Bid1.7 Gamma0.0611 Theoretical3.5 Ask5.3 Theta-0.0076 Intrinsic Value2.78 Volume0 Vega0.0139 Time Value-2.78 Open Interest0 Rho0.0115 Delta / Theta-116.1484 FGD Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|20.00P Delta-0.2237 Imp Vol0.7697 Bid0 Gamma0.0529 Theoretical0.82 Ask1.65 Theta-0.0234 Intrinsic Value-2.78 Volume0 Vega0.0219 Time Value2.78 Open Interest0 Rho-0.0057 Delta / Theta9.5453
					22.78	Price @ Dec 16, 2024 20:54 GMT
0	0%	0	2.25	0	23.00	0	0%	0	2	0
FGD Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|23.00C Delta0.5714 Imp Vol0.3313 Bid0 Gamma0.1613 Theoretical1.13 Ask2.25 Theta-0.0127 Intrinsic Value-0.22 Volume0 Vega0.0286 Time Value0.22 Open Interest0 Rho0.0103 Delta / Theta-44.995 FGD Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|23.00P Delta-0.4295 Imp Vol0.3986 Bid0 Gamma0.1338 Theoretical1 Ask2 Theta-0.0161 Intrinsic Value0.22 Volume0 Vega0.0287 Time Value-0.22 Open Interest0 Rho-0.0107 Delta / Theta26.7513
0	0%	0	1.85	0	24.00	0	0%	0	2.8	0
FGD Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|24.00C Delta0.4373 Imp Vol0.4184 Bid0 Gamma0.1282 Theoretical0.93 Ask1.85 Theta-0.0163 Intrinsic Value-1.22 Volume0 Vega0.0288 Time Value1.22 Open Interest0 Rho0.0081 Delta / Theta-26.7562 FGD Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|24.00P Delta-0.5802 Imp Vol0.3471 Bid0 Gamma0.1525 Theoretical1.4 Ask2.8 Theta-0.014 Intrinsic Value1.22 Volume0 Vega0.0284 Time Value-1.22 Open Interest0 Rho-0.0145 Delta / Theta41.5506
0	0%	0	1.7	0	25.00	0	0%	0	3.8	0
FGD Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|25.00C Delta0.3611 Imp Vol0.5132 Bid0 Gamma0.0994 Theoretical0.85 Ask1.7 Theta-0.0192 Intrinsic Value-2.22 Volume0 Vega0.0274 Time Value2.22 Open Interest0 Rho0.0067 Delta / Theta-18.8233 FGD Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFGD\|20250117\|25.00P Delta-0.7832 Imp Vol0.2645 Bid0 Gamma0.1488 Theoretical1.9 Ask3.8 Theta-0.0081 Intrinsic Value2.22 Volume0 Vega0.0212 Time Value-2.22 Open Interest0 Rho-0.0197 Delta / Theta96.6312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FGD Comments

Write your thoughts about First Trust Dow Jones Global Select Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,014.2	-23.7	-0.39%
US Tech 100	21,703.5	-95.5	-0.44%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.950	-0.073	-0.07%

Crude Oil WTI	70.52	+0.42	+0.60%
Brent Oil	73.56	+0.39	+0.53%
Natural Gas	3.406	-0.098	-2.80%
Gold	2,644.56	+9.06	+0.34%
Silver	30.325	+0.042	+0.14%
US Soybeans	973.75	3.75	0.39%
Copper	4.1170	+0.0070	+0.17%

Philippines 2Y	6.153	+0.046	+0.75%
Philippines 10Y	6.219	+0.120	+1.97%
Philippines 20Y	6.255	+0.009	+0.14%
U.S. 2Y	4.357	+0.027	+0.62%
U.S. 10Y	4.623	+0.036	+0.78%
U.S. 30Y	4.804	+0.044	+0.92%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dow J.	22.34	+0.14	+0.63%