Breaking News

First Trust Large Cap Growth AlphaDEX® Fund (FTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

146.87 -0.99 -0.67%

00:12:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Underlying: NQ US Large Cap Growth

Asset Class: Equity

Volume: 3,176
Bid/Ask: 0.00 / 0.00
Day's Range: 146.64 - 147.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Large Cap Growth AlphaDEX Options Chain

Get free option data for FTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Large Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	16	0	134.00	0	0%	0	3.3	0
FTC Call 134.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|134.00C Delta0.9813 Imp Vol0.1798 Bid8.3 Gamma0.0075 Theoretical12.15 Ask16 Theta-0.0226 Intrinsic Value13.7 Volume0 Vega0.0156 Time Value-13.7 Open Interest0 Rho0.0717 Delta / Theta-43.5139 FTC Put 134.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|134.00P Delta-0.1886 Imp Vol0.4444 Bid0 Gamma0.0178 Theoretical1.65 Ask3.3 Theta-0.0993 Intrinsic Value-13.7 Volume0 Vega0.0922 Time Value13.7 Open Interest0 Rho-0.0145 Delta / Theta1.8999
0	0%	7.4	15.1	0	135.00	0	0%	0	3.3	0
FTC Call 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|135.00C Delta0.9527 Imp Vol0.2056 Bid7.4 Gamma0.0141 Theoretical11.25 Ask15.1 Theta-0.0325 Intrinsic Value12.7 Volume0 Vega0.0337 Time Value-12.7 Open Interest0 Rho0.0699 Delta / Theta-29.3566 FTC Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|135.00P Delta-0.1973 Imp Vol0.4207 Bid0 Gamma0.0194 Theoretical1.65 Ask3.3 Theta-0.0964 Intrinsic Value-12.7 Volume0 Vega0.0948 Time Value12.7 Open Interest0 Rho-0.0151 Delta / Theta2.0467
0	0%	6.4	14.2	0	136.00	0	0%	0	3.4	0
FTC Call 136.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|136.00C Delta0.9384 Imp Vol0.2024 Bid6.4 Gamma0.0176 Theoretical10.3 Ask14.2 Theta-0.036 Intrinsic Value11.7 Volume0 Vega0.0415 Time Value-11.7 Open Interest0 Rho0.0693 Delta / Theta-26.0524 FTC Put 136.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|136.00P Delta-0.2095 Imp Vol0.402 Bid0 Gamma0.021 Theoretical1.7 Ask3.4 Theta-0.0952 Intrinsic Value-11.7 Volume0 Vega0.0982 Time Value11.7 Open Interest0 Rho-0.016 Delta / Theta2.2001
					147.7	Price @ Feb 07, 2025 21:08 GMT
0	0%	0	4.6	0	148.00	0	0%	0.05	6.7	0
FTC Call 148.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|148.00C Delta0.4172 Imp Vol0.2294 Bid0 Gamma0.0499 Theoretical2.3 Ask4.6 Theta-0.0833 Intrinsic Value-0.3 Volume0 Vega0.1332 Time Value0.3 Open Interest0 Rho0.0321 Delta / Theta-5.0062 FTC Put 148.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|148.00P Delta-0.6315 Imp Vol0.1664 Bid0.05 Gamma0.0679 Theoretical3.37 Ask6.7 Theta-0.0449 Intrinsic Value0.3 Volume0 Vega0.1279 Time Value-0.3 Open Interest0 Rho-0.0387 Delta / Theta14.0784
0	0%	0	4.2	0	149.00	0	0%	0.15	7.5	0
FTC Call 149.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|149.00C Delta0.377 Imp Vol0.2427 Bid0 Gamma0.0459 Theoretical2.1 Ask4.2 Theta-0.0849 Intrinsic Value-1.3 Volume0 Vega0.1296 Time Value1.3 Open Interest0 Rho0.029 Delta / Theta-4.4403 FTC Put 149.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|149.00P Delta-0.7259 Imp Vol0.1466 Bid0.15 Gamma0.0689 Theoretical3.83 Ask7.5 Theta-0.0326 Intrinsic Value1.3 Volume0 Vega0.1123 Time Value-1.3 Open Interest0 Rho-0.0396 Delta / Theta22.2611
0	0%	0	3.9	0	150.00	0	0%	0.85	8.4	0
FTC Call 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|150.00C Delta0.3434 Imp Vol0.2574 Bid0 Gamma0.0419 Theoretical1.95 Ask3.9 Theta-0.0865 Intrinsic Value-2.3 Volume0 Vega0.1255 Time Value2.3 Open Interest0 Rho0.0264 Delta / Theta-3.9719 FTC Put 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250221\|150.00P Delta-0.7896 Imp Vol0.1497 Bid0.85 Gamma0.0589 Theoretical4.63 Ask8.4 Theta-0.0279 Intrinsic Value2.3 Volume0 Vega0.0964 Time Value-2.3 Open Interest0 Rho-0.0378 Delta / Theta28.3007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTC Comments

Write your thoughts about First Trust Large Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,987.75	-49.37	-0.82%
Nikkei 225	38,795.50	+25.00	+0.06%
Shanghai	3,318.06	-4.11	-0.12%
US 500	6,066.3	-0.2	0.00%
US Tech 100	21,746.2	-10.5	-0.05%
DAX	22,042.47	+109.05	+0.50%
Dollar Index	107.890	-0.303	-0.28%

Crude Oil WTI	73.13	+0.81	+1.12%
Brent Oil	76.81	+0.94	+1.24%
Natural Gas	3.532	+0.088	+2.56%
Gold	2,932.19	-2.21	-0.08%
Silver	32.335	-0.156	-0.48%
US Soybeans	1,055.00	+6.00	+0.57%
Copper	4.5835	-0.1235	-2.62%

Philippines 2Y	5.600	+0.010	+0.18%
Philippines 10Y	6.020	-0.020	-0.33%
Philippines 20Y	6.280	-0.010	-0.16%
U.S. 2Y	4.288	+0.019	+0.45%
U.S. 10Y	4.534	+0.039	+0.87%
U.S. 30Y	4.742	+0.031	+0.66%
Germany 10Y	2.4295	-0.0005	-0.02%

Alphabet C	187.04	-1.16	-0.62%
Golden Haven	2,300.00	+50.00	+2.22%
Anheuser Busch ADR	50.50	+0.17	+0.34%
Booking	4,886.48	-27.00	-0.55%
Apple	234.47	+6.82	+3.00%
Alibaba ADR	114.24	+2.92	+2.62%
Tesla	337.40	-13.33	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Large.	146.87	-0.99	-0.67%