Breaking News

First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.61 +0.70 +1.80%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 7,445,225
Bid/Ask: 0.00 / 0.00
Day's Range: 39.11 - 39.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SMID Cap Rising Dividend Achievers Options Chain

Get free option data for SDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SMID Cap Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.4	0	32.00	0	0%	0	1.35	0
SDVY Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241220\|32.00C Delta0.9306 Imp Vol0.4294 Bid5.7 Gamma0.0249 Theoretical7.05 Ask8.4 Theta-0.0131 Intrinsic Value6.05 Volume0 Vega0.0167 Time Value-6.05 Open Interest0 Rho0.0302 Delta / Theta-70.8029 SDVY Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241220\|32.00P Delta-0.1481 Imp Vol0.6423 Bid0 Gamma0.0289 Theoretical0.68 Ask1.35 Theta-0.0237 Intrinsic Value-6.05 Volume0 Vega0.0289 Time Value6.05 Open Interest0 Rho-0.0061 Delta / Theta6.2605
0	0%	4.6	7.4	0	33.00	0	0%	0	1.4	0
SDVY Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241220\|33.00C Delta0.9386 Imp Vol0.3432 Bid4.6 Gamma0.0283 Theoretical6 Ask7.4 Theta-0.0108 Intrinsic Value5.05 Volume0 Vega0.0152 Time Value-5.05 Open Interest0 Rho0.0316 Delta / Theta-87.3035 SDVY Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241220\|33.00P Delta-0.1662 Imp Vol0.5813 Bid0 Gamma0.0344 Theoretical0.7 Ask1.4 Theta-0.023 Intrinsic Value-5.05 Volume0 Vega0.0312 Time Value5.05 Open Interest0 Rho-0.0067 Delta / Theta7.2276
0	0%	3.6	6.4	0	34.00	0	0%	0	1.4	0
SDVY Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241220\|34.00C Delta0.9314 Imp Vol0.2905 Bid3.6 Gamma0.0364 Theoretical5 Ask6.4 Theta-0.0103 Intrinsic Value4.05 Volume0 Vega0.0165 Time Value-4.05 Open Interest0 Rho0.0323 Delta / Theta-90.2739 SDVY Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241220\|34.00P Delta-0.1852 Imp Vol0.512 Bid0 Gamma0.0419 Theoretical0.7 Ask1.4 Theta-0.0216 Intrinsic Value-4.05 Volume0 Vega0.0334 Time Value4.05 Open Interest0 Rho-0.0074 Delta / Theta8.5896
					38.05	Price @ Nov 19, 2024 21:01 GMT
0.65	0%	0.5	1.05	0	39.00	0	0%	0.05	2.2	0
SDVY Call 39.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolSDVY\|20241220\|39.00C Delta0.4884 Imp Vol0.1391 Bid0.5 Gamma0.2295 Theoretical0.65 Ask1.05 Theta-0.0115 Intrinsic Value-0.95 Volume0 Vega0.0498 Time Value1.6 Open Interest0 Rho0.019 Delta / Theta-42.5875 SDVY Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241220\|39.00P Delta-0.5095 Imp Vol0.213 Bid0.05 Gamma0.1526 Theoretical1.13 Ask2.2 Theta-0.0118 Intrinsic Value0.95 Volume0 Vega0.0496 Time Value-0.95 Open Interest0 Rho-0.0171 Delta / Theta43.209
0	0%	0	1.8	0	40.00	0	0%	0.15	2.9	0
SDVY Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241220\|40.00C Delta0.3933 Imp Vol0.2721 Bid0 Gamma0.1131 Theoretical0.9 Ask1.8 Theta-0.019 Intrinsic Value-1.95 Volume0 Vega0.048 Time Value1.95 Open Interest0 Rho0.0149 Delta / Theta-20.6452 SDVY Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241220\|40.00P Delta-0.7183 Imp Vol0.165 Bid0.15 Gamma0.1711 Theoretical1.52 Ask2.9 Theta-0.0067 Intrinsic Value1.95 Volume0 Vega0.0411 Time Value-1.95 Open Interest0 Rho-0.0181 Delta / Theta107.3006
0	0%	0	1.6	0	41.00	0	0%	0.95	3.7	0
SDVY Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241220\|41.00C Delta0.3241 Imp Vol0.3194 Bid0 Gamma0.0901 Theoretical0.8 Ask1.6 Theta-0.0204 Intrinsic Value-2.95 Volume0 Vega0.0449 Time Value2.95 Open Interest0 Rho0.0122 Delta / Theta-15.8965 SDVY Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241220\|41.00P Delta-0.886 Imp Vol0.16 Bid0.95 Gamma0.103 Theoretical2.33 Ask3.7 Theta-0.003 Intrinsic Value2.95 Volume0 Vega0.0226 Time Value-2.95 Open Interest0 Rho-0.0141 Delta / Theta295.3333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDVY Comments

Write your thoughts about First Trust SMID Cap Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.510	+0.580	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,745.25	+8.05	+0.29%
Silver	31.898	+0.015	+0.05%
US Soybeans	986.62	+3.12	+0.32%
Copper	4.1350	+0.0020	+0.05%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust SMID .	39.61	+0.70	+1.80%