Breaking News

First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.52 -0.49 -1.26%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 2,284,841
Bid/Ask: 0.00 / 0.00
Day's Range: 38.44 - 38.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SMID Cap Rising Dividend Achievers Options Chain

Get free option data for SDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SMID Cap Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.9	0	31.00	0	0%	0	1.3	0
SDVY Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241115\|31.00C Delta0.8511 Imp Vol1.6079 Bid6.5 Gamma0.0236 Theoretical8.9 Ask8.9 Theta-0.1301 Intrinsic Value7.52 Volume0 Vega0.0142 Time Value-7.52 Open Interest0 Rho0.006 Delta / Theta-6.5398 SDVY Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241115\|31.00P Delta-0.1307 Imp Vol1.4584 Bid0 Gamma0.0238 Theoretical0.65 Ask1.3 Theta-0.1047 Intrinsic Value-7.52 Volume0 Vega0.013 Time Value7.52 Open Interest0 Rho-0.0013 Delta / Theta1.2486
0	0%	5.5	7.9	0	32.00	0	0%	0	1.3	0
SDVY Call 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241115\|32.00C Delta0.8378 Imp Vol1.4569 Bid5.5 Gamma0.0275 Theoretical7.9 Ask7.9 Theta-0.125 Intrinsic Value6.52 Volume0 Vega0.015 Time Value-6.52 Open Interest0 Rho0.0061 Delta / Theta-6.7031 SDVY Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241115\|32.00P Delta-0.1431 Imp Vol1.3168 Bid0 Gamma0.028 Theoretical0.65 Ask1.3 Theta-0.1005 Intrinsic Value-6.52 Volume0 Vega0.0138 Time Value6.52 Open Interest0 Rho-0.0014 Delta / Theta1.4241
0	0%	4.4	7.1	0	33.00	0	0%	0	1.3	0
SDVY Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241115\|33.00C Delta0.8059 Imp Vol1.4295 Bid4.4 Gamma0.0314 Theoretical7.1 Ask7.1 Theta-0.137 Intrinsic Value5.52 Volume0 Vega0.0168 Time Value-5.52 Open Interest0 Rho0.006 Delta / Theta-5.8845 SDVY Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241115\|33.00P Delta-0.1578 Imp Vol1.1767 Bid0 Gamma0.0335 Theoretical0.65 Ask1.3 Theta-0.0957 Intrinsic Value-5.52 Volume0 Vega0.0148 Time Value5.52 Open Interest0 Rho-0.0015 Delta / Theta1.6482
					38.52	Price @ Nov 07, 2024 21:21 GMT
0	0%	0	1.65	0	39.00	0	0%	0	1.85	0
SDVY Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241115\|39.00C Delta0.5215 Imp Vol0.3262 Bid0 Gamma0.1994 Theoretical0.82 Ask1.65 Theta-0.0468 Intrinsic Value-0.48 Volume0 Vega0.0244 Time Value0.48 Open Interest0 Rho0.0048 Delta / Theta-11.1418 SDVY Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241115\|39.00P Delta-0.4801 Imp Vol0.3891 Bid0 Gamma0.1678 Theoretical0.92 Ask1.85 Theta-0.0505 Intrinsic Value0.48 Volume0 Vega0.0244 Time Value-0.48 Open Interest0 Rho-0.0042 Delta / Theta9.5059
0.05	0%	0	0.35	0	40.00	0	0%	0.15	2.65	0
SDVY Call 40.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSDVY\|20241115\|40.00C Delta0.1259 Imp Vol0.1315 Bid0 Gamma0.2569 Theoretical0.05 Ask0.35 Theta-0.0099 Intrinsic Value-1.48 Volume0 Vega0.0127 Time Value1.53 Open Interest112 Rho0.0012 Delta / Theta-12.7159 SDVY Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241115\|40.00P Delta-0.6665 Imp Vol0.3398 Bid0.15 Gamma0.1762 Theoretical1.4 Ask2.65 Theta-0.0391 Intrinsic Value1.48 Volume0 Vega0.0222 Time Value-1.48 Open Interest0 Rho-0.0053 Delta / Theta17.0339
0	0%	0	1.3	0	41.00	0	0%	1.05	3.5	0
SDVY Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241115\|41.00C Delta0.3073 Imp Vol0.5647 Bid0 Gamma0.1016 Theoretical0.65 Ask1.3 Theta-0.069 Intrinsic Value-2.48 Volume0 Vega0.0215 Time Value2.48 Open Interest0 Rho0.0028 Delta / Theta-4.4514 SDVY Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDVY\|20241115\|41.00P Delta-0.7719 Imp Vol0.4049 Bid1.05 Gamma0.1338 Theoretical2.28 Ask3.5 Theta-0.0384 Intrinsic Value2.48 Volume0 Vega0.0185 Time Value-2.48 Open Interest0 Rho-0.0059 Delta / Theta20.103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDVY Comments

Write your thoughts about First Trust SMID Cap Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	0.00	0.00%
Nikkei 225	39,562.50	+168.50	+0.43%
Shanghai	3,488.32	+17.65	+0.51%
US 500	5,975.1	+2.0	+0.03%
US Tech 100	21,101.9	-0.1	0.00%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.445	+0.225	+0.22%

Crude Oil WTI	72.03	-0.33	-0.46%
Brent Oil	75.37	-0.16	-0.21%
Natural Gas	2.708	+0.011	+0.41%
Gold	2,707.65	+1.85	+0.07%
Silver	31.890	+0.035	+0.11%
US Soybeans	1,019.75	-6.75	-0.66%
Copper	4.4117	-0.0248	-0.56%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.210	-0.010	-0.24%
U.S. 10Y	4.350	+0.008	+0.18%
U.S. 30Y	4.547	+0.003	+0.07%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust SMID .	38.52	-0.49	-1.26%