Breaking News

First Trust RBA American Industrial RenaissanceTM ETF (AIRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.58 -2.71 -4.15%

05/04 - Closed. Currency in USD

After Hours

61.00

-1.49

-2.38%

7:29:12 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 1,520,836
Bid/Ask: 0.00 / 0.00
Day's Range: 60.02 - 63.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust RBA American Industrial Renaissance Options Chain

Get free option data for AIRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust RBA American Industrial Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					62.58	Price @ Apr 05, 2025 20:33 GMT
0	0%	0	4.2	0	64.00	0	0%	0.95	5.7	0
AIRR Call 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250417\|64.00C Delta0.4437 Imp Vol0.5933 Bid0 Gamma0.0587 Theoretical2.1 Ask4.2 Theta-0.1138 Intrinsic Value-1.42 Volume0 Vega0.0448 Time Value1.42 Open Interest0 Rho0.0084 Delta / Theta-3.8979 AIRR Put 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250417\|64.00P Delta-0.5621 Imp Vol0.5684 Bid0.95 Gamma0.0613 Theoretical3.33 Ask5.7 Theta-0.102 Intrinsic Value1.42 Volume0 Vega0.0447 Time Value-1.42 Open Interest0 Rho-0.0107 Delta / Theta5.5098
0	0%	0	3.8	0	65.00	0	0%	1.4	6.3	0
AIRR Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250417\|65.00C Delta0.3971 Imp Vol0.6331 Bid0 Gamma0.0537 Theoretical1.9 Ask3.8 Theta-0.1181 Intrinsic Value-2.42 Volume0 Vega0.0438 Time Value2.42 Open Interest0 Rho0.0075 Delta / Theta-3.3615 AIRR Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250417\|65.00P Delta-0.6279 Imp Vol0.5439 Bid1.4 Gamma0.0616 Theoretical3.85 Ask6.3 Theta-0.093 Intrinsic Value2.42 Volume0 Vega0.0429 Time Value-2.42 Open Interest0 Rho-0.0115 Delta / Theta6.75
0	0%	0	3.1	0	66.00	0	0%	2	7.1	0
AIRR Call 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250417\|66.00C Delta0.3454 Imp Vol0.6281 Bid0 Gamma0.0517 Theoretical1.55 Ask3.1 Theta-0.1118 Intrinsic Value-3.42 Volume0 Vega0.0418 Time Value3.42 Open Interest0 Rho0.0066 Delta / Theta-3.0885 AIRR Put 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250417\|66.00P Delta-0.6844 Imp Vol0.546 Bid2 Gamma0.0577 Theoretical4.55 Ask7.1 Theta-0.0872 Intrinsic Value3.42 Volume0 Vega0.0403 Time Value-3.42 Open Interest0 Rho-0.0124 Delta / Theta7.847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIRR Comments

Write your thoughts about First Trust RBA American Industrial RenaissanceTM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,834.99	-249.20	-4.10%
Nikkei 225	31,620.00	-2160.58	-6.40%
Shanghai	3,150.47	-191.54	-5.73%
US 500	4,929.9	-144.2	-2.84%
US Tech 100	16,761.0	-636.7	-3.66%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.910	+0.142	+0.14%

Crude Oil WTI	60.38	-1.61	-2.60%
Brent Oil	63.86	-1.72	-2.62%
Natural Gas	3.786	-0.051	-1.33%
Gold	3,048.00	+12.60	+0.42%
Silver	30.245	+1.015	+3.47%
US Soybeans	983.63	+6.63	+0.68%
Copper	4.4117	+0.0097	+0.22%

Philippines 2Y	5.795	+0.000	+0.00%
Philippines 10Y	6.124	+0.000	+0.00%
Philippines 20Y	6.415	+0.000	+0.00%
U.S. 2Y	3.533	-0.137	-3.73%
U.S. 10Y	3.923	-0.068	-1.70%
U.S. 30Y	4.385	-0.005	-0.11%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,248.00	-102.00	-4.34%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust RBA A.	62.58	-2.71	-4.15%
Nordea 1 - Stable.	761.504	-9.308	-1.21%
CORSO INICIATIVES.	6.276	-0.006	-0.10%
Investec Global S.	32.370	-0.790	-2.38%
CM-CIC Equilibre .	123.620	-2.190	-1.74%
Jupiter Global Fu.	9.210	+0.060	+0.66%
T. Rowe Price Fun.	11.250	-0.010	-0.09%
CITIC Prudential .	1.153	-0.000	-0.02%