Breaking News

First Trust Preferred Securities and Income ETF (FPE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.87 -0.02 -0.11%

03:59:59 - Closed. Currency in USD

After Hours

18.00

+0.12

+0.67%

5:05:35 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Bond

Volume: 952,936
Bid/Ask: 0.00 / 0.00
Day's Range: 17.87 - 17.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Preferred Securities and Income Options Chain

Get free option data for FPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Preferred Securities and Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.3	0	14.00	0	0%	0	1.05	0
FPE Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFPE\|20241115\|14.00C Delta0.8792 Imp Vol1.0827 Bid3.2 Gamma0.0465 Theoretical4.3 Ask4.3 Theta-0.0257 Intrinsic Value3.88 Volume0 Vega0.008 Time Value-3.88 Open Interest0 Rho0.0057 Delta / Theta-34.2627 FPE Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFPE\|20241115\|14.00P Delta-0.1605 Imp Vol1.3483 Bid0 Gamma0.0453 Theoretical0.53 Ask1.05 Theta-0.036 Intrinsic Value-3.88 Volume0 Vega0.0097 Time Value3.88 Open Interest0 Rho-0.0015 Delta / Theta4.452
0	0%	2.35	4.1	0	15.00	0	0%	0	1.1	0
FPE Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFPE\|20241115\|15.00C Delta0.8746 Imp Vol0.7787 Bid2.35 Gamma0.0664 Theoretical3.23 Ask4.1 Theta-0.0195 Intrinsic Value2.88 Volume0 Vega0.0082 Time Value-2.88 Open Interest0 Rho0.0062 Delta / Theta-44.9101 FPE Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFPE\|20241115\|15.00P Delta-0.1952 Imp Vol1.1249 Bid0 Gamma0.0615 Theoretical0.55 Ask1.1 Theta-0.0339 Intrinsic Value-2.88 Volume0 Vega0.011 Time Value2.88 Open Interest0 Rho-0.0018 Delta / Theta5.7529
0	0%	1.55	2.45	0	16.00	0	0%	0	1.1	0
FPE Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFPE\|20241115\|16.00C Delta0.7797 Imp Vol0.7838 Bid1.55 Gamma0.0947 Theoretical2.45 Ask2.45 Theta-0.0273 Intrinsic Value1.88 Volume0 Vega0.0118 Time Value-1.88 Open Interest0 Rho0.0057 Delta / Theta-28.5669 FPE Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFPE\|20241115\|16.00P Delta-0.2403 Imp Vol0.8802 Bid0 Gamma0.0886 Theoretical0.55 Ask1.1 Theta-0.0298 Intrinsic Value-1.88 Volume0 Vega0.0124 Time Value1.88 Open Interest0 Rho-0.0022 Delta / Theta8.0673
					17.88	Price @ Nov 01, 2024 20:06 GMT
0.3	0%	0.05	0.5	0	18.00	0	0%	0	0.3	0
FPE Call 18.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolFPE\|20241115\|18.00C Delta0.5211 Imp Vol0.1655 Bid0.05 Gamma0.603 Theoretical0.27 Ask0.5 Theta-0.0085 Intrinsic Value-0.12 Volume0 Vega0.0159 Time Value0.42 Open Interest4 Rho0.0045 Delta / Theta-61.192 FPE Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFPE\|20241115\|18.00P Delta-0.4881 Imp Vol0.0989 Bid0 Gamma1.0364 Theoretical0.15 Ask0.3 Theta-0.0034 Intrinsic Value0.12 Volume0 Vega0.0158 Time Value-0.12 Open Interest0 Rho-0.0033 Delta / Theta141.848
0	0%	0	1.05	0	19.00	0	0%	0	1.4	0
FPE Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFPE\|20241115\|19.00C Delta0.3619 Imp Vol0.5705 Bid0 Gamma0.1646 Theoretical0.52 Ask1.05 Theta-0.0245 Intrinsic Value-1.12 Volume0 Vega0.015 Time Value1.12 Open Interest0 Rho0.0029 Delta / Theta-14.768 FPE Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFPE\|20241115\|19.00P Delta-0.6667 Imp Vol0.499 Bid0 Gamma0.1841 Theoretical1.4 Ask1.4 Theta-0.0187 Intrinsic Value1.12 Volume0 Vega0.0145 Time Value-1.12 Open Interest0 Rho-0.0052 Delta / Theta35.6501
0.05	0%	0	0.25	0	20.00	0	0%	1.6	2.9	0
FPE Call 20.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolFPE\|20241115\|20.00C Delta0.1476 Imp Vol0.4284 Bid0 Gamma0.1349 Theoretical0.13 Ask0.25 Theta-0.0113 Intrinsic Value-2.12 Volume0 Vega0.0092 Time Value2.17 Open Interest1 Rho0.0012 Delta / Theta-13.0685 FPE Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFPE\|20241115\|20.00P Delta-0.7841 Imp Vol0.5629 Bid1.6 Gamma0.1321 Theoretical2.25 Ask2.9 Theta-0.0167 Intrinsic Value2.12 Volume0 Vega0.0117 Time Value-2.12 Open Interest0 Rho-0.0057 Delta / Theta46.968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FPE Comments

Write your thoughts about First Trust Preferred Securities and Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Prefe.	17.87	-0.02	-0.11%