Breaking News

First Trust Preferred Securities and Income ETF (FPE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.72 +0.07 +0.40%

21/12 - Closed. Currency in USD

After Hours

17.75

+0.03

+0.17%

7:09:14 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Bond

Volume: 1,752,933
Bid/Ask: 0.00 / 0.00
Day's Range: 17.65 - 17.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Preferred Securities and Income Options Chain

Get free option data for FPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Preferred Securities and Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	3.3	0	15.00	0	0%	0	1.1	0
FPE Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|15.00C Delta0.9905 Imp Vol0.2706 Bid2.25 Gamma0.0195 Theoretical2.78 Ask3.3 Theta-0.0025 Intrinsic Value2.72 Volume0 Vega0.0012 Time Value-2.72 Open Interest0 Rho0.0109 Delta / Theta-401.1839 FPE Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|15.00P Delta-0.2043 Imp Vol0.883 Bid0 Gamma0.0667 Theoretical0.55 Ask1.1 Theta-0.0219 Intrinsic Value-2.72 Volume0 Vega0.0137 Time Value2.72 Open Interest0 Rho-0.0028 Delta / Theta9.3403
0	0%	1.15	3.2	0	16.00	0	0%	0	1.1	0
FPE Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|16.00C Delta0.7722 Imp Vol0.5816 Bid1.15 Gamma0.1078 Theoretical2.18 Ask3.2 Theta-0.0171 Intrinsic Value1.72 Volume0 Vega0.0146 Time Value-1.72 Open Interest0 Rho0.0085 Delta / Theta-45.1082 FPE Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|16.00P Delta-0.2544 Imp Vol0.6797 Bid0 Gamma0.0981 Theoretical0.55 Ask1.1 Theta-0.0189 Intrinsic Value-1.72 Volume0 Vega0.0155 Time Value1.72 Open Interest0 Rho-0.0034 Delta / Theta13.4724
0	0%	0	1.45	0	17.00	0	0%	0	0.6	0
FPE Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|17.00C Delta0.6477 Imp Vol0.5399 Bid0 Gamma0.1427 Theoretical1.45 Ask1.45 Theta-0.0191 Intrinsic Value0.72 Volume0 Vega0.0179 Time Value-0.72 Open Interest0 Rho0.0074 Delta / Theta-33.8223 FPE Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|17.00P Delta-0.2923 Imp Vol0.3243 Bid0 Gamma0.2207 Theoretical0.3 Ask0.6 Theta-0.0093 Intrinsic Value-0.72 Volume0 Vega0.0165 Time Value0.72 Open Interest0 Rho-0.0036 Delta / Theta31.3148
					17.72	Price @ Dec 21, 2024 20:56 GMT
0	0%	0	0.25	0	18.00	0	0%	0	0.7	0
FPE Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|18.00C Delta0.3493 Imp Vol0.1123 Bid0 Gamma0.6841 Theoretical0.13 Ask0.25 Theta-0.0045 Intrinsic Value-0.28 Volume0 Vega0.0178 Time Value0.28 Open Interest0 Rho0.0045 Delta / Theta-78.1418 FPE Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|18.00P Delta-0.6884 Imp Vol0.1092 Bid0 Gamma0.7042 Theoretical0.35 Ask0.7 Theta-0.0024 Intrinsic Value0.28 Volume0 Vega0.0166 Time Value-0.28 Open Interest0 Rho-0.0056 Delta / Theta285.8829
0	0%	0	1.1	0	19.00	0	0%	0	1.8	0
FPE Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|19.00C Delta0.3479 Imp Vol0.5274 Bid0 Gamma0.1454 Theoretical0.55 Ask1.1 Theta-0.0181 Intrinsic Value-1.28 Volume0 Vega0.0178 Time Value1.28 Open Interest0 Rho0.0042 Delta / Theta-19.2203 FPE Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|19.00P Delta-0.6506 Imp Vol0.5419 Bid0 Gamma0.143 Theoretical1.8 Ask1.8 Theta-0.0166 Intrinsic Value1.28 Volume0 Vega0.0178 Time Value-1.28 Open Interest0 Rho-0.0078 Delta / Theta39.2738
0	0%	0	1.1	0	20.00	0	0%	1.1	2.55	0
FPE Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|20.00C Delta0.293 Imp Vol0.6792 Bid0 Gamma0.1051 Theoretical0.55 Ask1.1 Theta-0.0214 Intrinsic Value-2.28 Volume0 Vega0.0166 Time Value2.28 Open Interest0 Rho0.0034 Delta / Theta-13.671 FPE Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPE\|20250117\|20.00P Delta-0.7749 Imp Vol0.5355 Bid1.1 Gamma0.1182 Theoretical2.55 Ask2.55 Theta-0.0129 Intrinsic Value2.28 Volume0 Vega0.0144 Time Value-2.28 Open Interest0 Rho-0.0084 Delta / Theta60.274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FPE Comments

Write your thoughts about First Trust Preferred Securities and Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,941.50	+218.00	+0.56%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,952.0	+21.1	+0.36%
US Tech 100	21,367.5	+73.2	+0.34%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.520	+0.170	+0.16%

Crude Oil WTI	69.63	+0.17	+0.24%
Brent Oil	72.65	+0.09	+0.12%
Natural Gas	3.477	+0.538	+18.31%
Gold	2,640.39	-4.71	-0.18%
Silver	30.148	+0.190	+0.63%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1113	+0.0138	+0.34%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.312	0.000	0.01%
U.S. 10Y	4.527	+0.004	+0.09%
U.S. 30Y	4.727	+0.011	+0.24%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Prefe.	17.72	+0.07	+0.40%