Breaking News

First Trust Nasdaq Transportation ETF (FTXR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.56 +0.71 +1.99%

03:38:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 1,288
Bid/Ask: 0.00 / 0.00
Day's Range: 36.03 - 36.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Transportation Options Chain

Get free option data for FTXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Transportation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.9	0	28.00	0	0%	0	1.25	0
FTXR Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXR\|20241220\|28.00C Delta0.8301 Imp Vol1.0465 Bid7.1 Gamma0.0203 Theoretical9.9 Ask9.9 Theta-0.043 Intrinsic Value7.56 Volume0 Vega0.0301 Time Value-7.56 Open Interest0 Rho0.0217 Delta / Theta-19.2942 FTXR Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXR\|20241220\|28.00P Delta-0.1209 Imp Vol0.7854 Bid0 Gamma0.0215 Theoretical0.62 Ask1.25 Theta-0.0235 Intrinsic Value-7.56 Volume0 Vega0.0239 Time Value7.56 Open Interest0 Rho-0.0049 Delta / Theta5.1417
0	0%	6.2	8.9	0	29.00	0	0%	0	1.25	0
FTXR Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXR\|20241220\|29.00C Delta0.8163 Imp Vol0.9566 Bid6.2 Gamma0.0233 Theoretical8.9 Ask8.9 Theta-0.0415 Intrinsic Value6.56 Volume0 Vega0.0316 Time Value-6.56 Open Interest0 Rho0.0223 Delta / Theta-19.676 FTXR Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXR\|20241220\|29.00P Delta-0.1322 Imp Vol0.7111 Bid0 Gamma0.0253 Theoretical0.63 Ask1.25 Theta-0.0226 Intrinsic Value-6.56 Volume0 Vega0.0255 Time Value6.56 Open Interest0 Rho-0.0053 Delta / Theta5.8522
0	0%	5.2	8	0	30.00	0	0%	0	1.3	0
FTXR Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXR\|20241220\|30.00C Delta0.9803 Imp Vol0.3028 Bid5.2 Gamma0.0132 Theoretical6.6 Ask8 Theta-0.006 Intrinsic Value5.56 Volume0 Vega0.0057 Time Value-5.56 Open Interest0 Rho0.0311 Delta / Theta-164.5922 FTXR Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXR\|20241220\|30.00P Delta-0.1482 Imp Vol0.6472 Bid0 Gamma0.0301 Theoretical0.65 Ask1.3 Theta-0.0221 Intrinsic Value-5.56 Volume0 Vega0.0275 Time Value5.56 Open Interest0 Rho-0.0059 Delta / Theta6.6953
					35.56	Price @ Nov 15, 2024 21:12 GMT
0	0%	0	2.7	0	36.00	1.6	0%	0	2.3	0
FTXR Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXR\|20241220\|36.00C Delta0.6069 Imp Vol0.2166 Bid0 Gamma0.1491 Theoretical1.35 Ask2.7 Theta-0.0154 Intrinsic Value-0.44 Volume0 Vega0.0458 Time Value0.44 Open Interest0 Rho0.0222 Delta / Theta-39.4396 FTXR Put 36.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolFTXR\|20241220\|36.00P Delta-0.4184 Imp Vol0.3016 Bid0 Gamma0.1098 Theoretical1.15 Ask2.3 Theta-0.0162 Intrinsic Value0.44 Volume0 Vega0.0464 Time Value1.16 Open Interest44 Rho-0.0146 Delta / Theta25.8421
0	0%	0.35	2	0	37.00	1.7	0%	1.4	2.1	0
FTXR Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXR\|20241220\|37.00C Delta0.4728 Imp Vol0.2853 Bid0.35 Gamma0.1172 Theoretical1.18 Ask2 Theta-0.0194 Intrinsic Value-1.44 Volume0 Vega0.0474 Time Value1.44 Open Interest0 Rho0.0171 Delta / Theta-24.3735 FTXR Put 37.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolFTXR\|20241220\|37.00P Delta-0.5287 Imp Vol0.3098 Bid1.4 Gamma0.1093 Theoretical1.7 Ask2.1 Theta-0.0166 Intrinsic Value1.44 Volume0 Vega0.0473 Time Value0.26 Open Interest34 Rho-0.0179 Delta / Theta31.8286
0	0%	0	1.65	0	38.00	2.6	0%	2.5	2.85	0
FTXR Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXR\|20241220\|38.00C Delta0.3653 Imp Vol0.2917 Bid0 Gamma0.1083 Theoretical0.82 Ask1.65 Theta-0.0184 Intrinsic Value-2.44 Volume0 Vega0.0448 Time Value2.44 Open Interest0 Rho0.0133 Delta / Theta-19.9092 FTXR Put 38.00 Exp: Dec 20, 2024 Last: 2.6 Chg.: 0% SymbolFTXR\|20241220\|38.00P Delta-0.6043 Imp Vol0.372 Bid2.5 Gamma0.1284 Theoretical2.6 Ask2.85 Theta-0.0194 Intrinsic Value2.44 Volume0 Vega0.0457 Time Value0.16 Open Interest12 Rho-0.0202 Delta / Theta31.2132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTXR Comments

Write your thoughts about First Trust Nasdaq Transportation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,954.4	+5.7	+0.10%
US Tech 100	20,728.0	-14.0	-0.07%
DAX	19,305.79	+159.62	+0.83%
Dollar Index	107.529	+0.599	+0.56%

Crude Oil WTI	71.17	+1.07	+1.53%
Brent Oil	75.08	+0.85	+1.15%
Natural Gas	3.136	-0.203	-6.08%
Gold	2,707.90	+33.00	+1.23%
Silver	31.288	+0.345	+1.11%
US Soybeans	984.75	+6.75	+0.69%
Copper	4.0768	-0.0482	-1.17%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.371	+0.022	+0.51%
U.S. 10Y	4.410	-0.024	-0.54%
U.S. 30Y	4.591	-0.030	-0.66%
Germany 10Y	2.2545	+0.0005	+0.02%

Alphabet C	166.74	-2.51	-1.48%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.66	-0.04	-0.06%
Booking	5,140.84	-70.08	-1.34%
Apple	229.16	+0.64	+0.28%
Alibaba ADR	82.93	-2.66	-3.10%
Tesla	352.17	+12.53	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	36.56	+0.71	+1.99%