Breaking News

First Trust Rising Dividend Achievers ETF (RDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.36 +0.65 +1.01%

04:59:53 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 837,332
Bid/Ask: 0.00 / 0.00
Day's Range: 64.19 - 64.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Rising Dividend Achievers Options Chain

Get free option data for RDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	9.1	0	55.00	0	0%	0	1.75	0
RDVY Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|55.00C Delta0.899 Imp Vol0.3277 Bid5.8 Gamma0.0286 Theoretical7.45 Ask9.1 Theta-0.0223 Intrinsic Value6.72 Volume0 Vega0.0334 Time Value-6.72 Open Interest0 Rho0.0449 Delta / Theta-40.301 RDVY Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|55.00P Delta-0.1746 Imp Vol0.462 Bid0 Gamma0.0296 Theoretical0.88 Ask1.75 Theta-0.0317 Intrinsic Value-6.72 Volume0 Vega0.0486 Time Value6.72 Open Interest0 Rho-0.0098 Delta / Theta5.5128
0	0%	4.8	8.2	0	56.00	0	0%	0	1.8	0
RDVY Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|56.00C Delta0.8795 Imp Vol0.3042 Bid4.8 Gamma0.0349 Theoretical6.5 Ask8.2 Theta-0.0231 Intrinsic Value5.72 Volume0 Vega0.0379 Time Value-5.72 Open Interest0 Rho0.0447 Delta / Theta-38.0169 RDVY Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|56.00P Delta-0.1921 Imp Vol0.423 Bid0 Gamma0.0343 Theoretical0.9 Ask1.8 Theta-0.0306 Intrinsic Value-5.72 Volume0 Vega0.0516 Time Value5.72 Open Interest0 Rho-0.0107 Delta / Theta6.2743
0	0%	3.9	7.2	0	57.00	0	0%	0	1.85	0
RDVY Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|57.00C Delta0.8567 Imp Vol0.2782 Bid3.9 Gamma0.043 Theoretical5.55 Ask7.2 Theta-0.0236 Intrinsic Value4.72 Volume0 Vega0.0427 Time Value-4.72 Open Interest0 Rho0.0442 Delta / Theta-36.3155 RDVY Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|57.00P Delta-0.2129 Imp Vol0.383 Bid0 Gamma0.0403 Theoretical0.93 Ask1.85 Theta-0.0293 Intrinsic Value-4.72 Volume0 Vega0.0549 Time Value4.72 Open Interest0 Rho-0.0118 Delta / Theta7.2703
					61.72	Price @ Nov 19, 2024 21:13 GMT
0	0%	0	2.85	0	62.00	0	0%	0	2.5	0
RDVY Call 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|62.00C Delta0.5311 Imp Vol0.1778 Bid0 Gamma0.1184 Theoretical1.43 Ask2.85 Theta-0.0237 Intrinsic Value-0.28 Volume0 Vega0.0751 Time Value0.28 Open Interest0 Rho0.0293 Delta / Theta-22.4156 RDVY Put 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|62.00P Delta-0.4791 Imp Vol0.1743 Bid0 Gamma0.1233 Theoretical1.25 Ask2.5 Theta-0.0161 Intrinsic Value0.28 Volume0 Vega0.0749 Time Value-0.28 Open Interest0 Rho-0.0228 Delta / Theta29.8479
0	0%	0	2.35	0	63.00	0	0%	0	2.95	0
RDVY Call 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|63.00C Delta0.4283 Imp Vol0.2047 Bid0 Gamma0.1015 Theoretical1.18 Ask2.35 Theta-0.0256 Intrinsic Value-1.28 Volume0 Vega0.0741 Time Value1.28 Open Interest0 Rho0.0236 Delta / Theta-16.7426 RDVY Put 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|63.00P Delta-0.6548 Imp Vol0.1267 Bid0 Gamma0.1609 Theoretical1.48 Ask2.95 Theta-0.0092 Intrinsic Value1.28 Volume0 Vega0.0683 Time Value-1.28 Open Interest0 Rho-0.0254 Delta / Theta71.0107
0	0%	0	2.05	0	64.00	0	0%	0.5	3.7	0
RDVY Call 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|64.00C Delta0.3557 Imp Vol0.2341 Bid0 Gamma0.0842 Theoretical1.03 Ask2.05 Theta-0.0269 Intrinsic Value-2.28 Volume0 Vega0.0704 Time Value2.28 Open Interest0 Rho0.0196 Delta / Theta-13.2062 RDVY Put 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241220\|64.00P Delta-0.5937 Imp Vol0.3479 Bid0.5 Gamma0.0598 Theoretical3.7 Ask3.7 Theta-0.0333 Intrinsic Value2.28 Volume0 Vega0.0731 Time Value-2.28 Open Interest0 Rho-0.0293 Delta / Theta17.809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDVY Comments

Write your thoughts about First Trust Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,986.4	+17.1	+0.29%
US Tech 100	20,802.5	+27.6	+0.13%
DAX	19,409.65	+87.06	+0.45%
Dollar Index	106.865	-0.642	-0.60%

Crude Oil WTI	69.09	-2.15	-3.02%
Brent Oil	72.60	-2.03	-2.72%
Natural Gas	3.418	+0.131	+3.99%
Gold	2,651.90	-85.30	-3.12%
Silver	30.802	-0.974	-3.07%
US Soybeans	986.25	+2.75	+0.28%
Copper	4.1665	+0.0335	+0.81%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.264	-0.105	-2.40%
U.S. 10Y	4.267	-0.147	-3.33%
U.S. 30Y	4.449	-0.146	-3.18%
Germany 10Y	2.2030	-0.0010	-0.05%

Alphabet C	169.43	+2.86	+1.72%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.08	+0.35	+0.64%
Booking	5,108.83	-68.32	-1.32%
Apple	232.87	+3.00	+1.31%
Alibaba ADR	85.55	+2.42	+2.91%
Tesla	338.68	-13.88	-3.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	64.36	+0.65	+1.01%