Breaking News

First Trust Rising Dividend Achievers ETF (RDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.81 -0.57 -0.90%

04:41:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 1,090,596
Bid/Ask: 0.00 / 0.00
Day's Range: 62.56 - 63.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Rising Dividend Achievers Options Chain

Get free option data for RDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.9	0	53.00	0	0%	0	1.65	0
RDVY Call 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241115\|53.00C Delta0.9402 Imp Vol0.4157 Bid4.6 Gamma0.0279 Theoretical6.25 Ask7.9 Theta-0.0295 Intrinsic Value9.83 Volume0 Vega0.0122 Time Value-9.83 Open Interest0 Rho0.0149 Delta / Theta-31.8189 RDVY Put 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241115\|53.00P Delta-0.1836 Imp Vol0.755 Bid0 Gamma0.0344 Theoretical0.83 Ask1.65 Theta-0.0921 Intrinsic Value-9.83 Volume0 Vega0.0272 Time Value9.83 Open Interest0 Rho-0.0032 Delta / Theta1.9944
0	0%	3.6	6.9	0	54.00	0	0%	0	1.7	0
RDVY Call 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241115\|54.00C Delta0.9326 Imp Vol0.3581 Bid3.6 Gamma0.0355 Theoretical5.25 Ask6.9 Theta-0.0284 Intrinsic Value8.83 Volume0 Vega0.0134 Time Value-8.83 Open Interest0 Rho0.015 Delta / Theta-32.8904 RDVY Put 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241115\|54.00P Delta-0.2043 Imp Vol0.6824 Bid0 Gamma0.0406 Theoretical0.85 Ask1.7 Theta-0.0886 Intrinsic Value-8.83 Volume0 Vega0.0291 Time Value8.83 Open Interest0 Rho-0.0035 Delta / Theta2.3056
0	0%	2.7	6	0	55.00	0	0%	0	1.75	0
RDVY Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241115\|55.00C Delta0.8855 Imp Vol0.3573 Bid2.7 Gamma0.0528 Theoretical4.35 Ask6 Theta-0.0386 Intrinsic Value7.83 Volume0 Vega0.0198 Time Value-7.83 Open Interest0 Rho0.0144 Delta / Theta-22.9517 RDVY Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241115\|55.00P Delta-0.2295 Imp Vol0.6074 Bid0 Gamma0.0488 Theoretical0.88 Ask1.75 Theta-0.0841 Intrinsic Value-7.83 Volume0 Vega0.0311 Time Value7.83 Open Interest0 Rho-0.0039 Delta / Theta2.7285
					62.83	Price @ Nov 07, 2024 20:21 GMT
0	0%	0	1.6	0	63.00	0	0%	2.35	5.7	0
RDVY Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241115\|63.00C Delta0.2583 Imp Vol0.524 Bid0 Gamma0.0602 Theoretical0.8 Ask1.6 Theta-0.0809 Intrinsic Value-0.17 Volume0 Vega0.0331 Time Value0.17 Open Interest0 Rho0.0044 Delta / Theta-3.1946 RDVY Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRDVY\|20241115\|63.00P Delta-0.9059 Imp Vol0.2853 Bid2.35 Gamma0.0596 Theoretical4.03 Ask5.7 Theta-0.018 Intrinsic Value0.17 Volume0 Vega0.0169 Time Value-0.17 Open Interest0 Rho-0.0089 Delta / Theta50.206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDVY Comments

Write your thoughts about First Trust Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,978.1	+49.1	+0.83%
US Tech 100	21,106.4	+331.4	+1.60%
DAX	19,367.61	+328.30	+1.72%
Dollar Index	104.292	-0.693	-0.66%

Crude Oil WTI	72.07	+0.38	+0.53%
Brent Oil	75.42	+0.50	+0.67%
Natural Gas	2.691	-0.056	-2.04%
Gold	2,711.85	+35.55	+1.33%
Silver	32.108	+0.777	+2.48%
US Soybeans	1,026.75	+22.75	+2.27%
Copper	4.4392	+0.1932	+4.55%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	-0.056	-1.31%
U.S. 10Y	4.337	-0.094	-2.12%
U.S. 30Y	4.538	-0.062	-1.34%
Germany 10Y	2.4365	-0.0045	-0.18%

Alphabet C	182.11	+3.78	+2.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.89	+0.62	+1.07%
Booking	4,929.39	-71.80	-1.44%
Apple	227.55	+4.83	+2.17%
Alibaba ADR	100.55	+3.82	+3.95%
Tesla	298.75	+10.22	+3.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	62.81	-0.57	-0.90%