Breaking News

First Trust Rising Dividend Achievers ETF (RDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.03 +0.10 +0.17%

04:59:59 - Closed. Currency in USD

After Hours

63.72

+3.69

+6.15%

6:35:07 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 587,186
Bid/Ask: 0.00 / 0.00
Day's Range: 59.55 - 60.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Rising Dividend Achievers Options Chain

Get free option data for RDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.5	0	50.00	0	0%	0	1.75	0
RDVY Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|50.00C Delta0.9835 Imp Vol0.3431 Bid12.8 Gamma0.0051 Theoretical14.65 Ask16.5 Theta-0.0097 Intrinsic Value13.83 Volume0 Vega0.0096 Time Value-13.83 Open Interest0 Rho0.0639 Delta / Theta-101.0921 RDVY Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|50.00P Delta-0.1101 Imp Vol0.6382 Bid0 Gamma0.0127 Theoretical0.88 Ask1.75 Theta-0.0282 Intrinsic Value-13.83 Volume0 Vega0.0439 Time Value13.83 Open Interest0 Rho-0.0096 Delta / Theta3.9014
0	0%	11.8	15.5	0	51.00	0	0%	0	1.8	0
RDVY Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|51.00C Delta0.9841 Imp Vol0.3137 Bid11.8 Gamma0.0054 Theoretical13.65 Ask15.5 Theta-0.0095 Intrinsic Value12.83 Volume0 Vega0.0093 Time Value-12.83 Open Interest0 Rho0.0653 Delta / Theta-103.8872 RDVY Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|51.00P Delta-0.1177 Imp Vol0.6076 Bid0 Gamma0.0139 Theoretical0.9 Ask1.8 Theta-0.0281 Intrinsic Value-12.83 Volume0 Vega0.046 Time Value12.83 Open Interest0 Rho-0.0102 Delta / Theta4.1868
0	0%	10.8	14.5	0	52.00	0	0%	0	1.8	0
RDVY Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|52.00C Delta0.9849 Imp Vol0.2847 Bid10.8 Gamma0.0057 Theoretical12.65 Ask14.5 Theta-0.0092 Intrinsic Value11.83 Volume0 Vega0.0089 Time Value-11.83 Open Interest0 Rho0.0666 Delta / Theta-106.867 RDVY Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|52.00P Delta-0.1242 Imp Vol0.5717 Bid0 Gamma0.0154 Theoretical0.9 Ask1.8 Theta-0.0274 Intrinsic Value-11.83 Volume0 Vega0.0478 Time Value11.83 Open Interest0 Rho-0.0107 Delta / Theta4.5337
					63.83	Price @ Dec 03, 2024 21:13 GMT
0	0%	0.05	3.3	0	64.00	0	0%	0	2.7	0
RDVY Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|64.00C Delta0.5934 Imp Vol0.1408 Bid0.05 Gamma0.1182 Theoretical1.68 Ask3.3 Theta-0.018 Intrinsic Value-0.17 Volume0 Vega0.0904 Time Value0.17 Open Interest0 Rho0.048 Delta / Theta-32.9606 RDVY Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|64.00P Delta-0.4324 Imp Vol0.1776 Bid0 Gamma0.0969 Theoretical1.35 Ask2.7 Theta-0.0139 Intrinsic Value0.17 Volume0 Vega0.0912 Time Value-0.17 Open Interest0 Rho-0.0304 Delta / Theta31.1903
0	0%	0	2.75	0	65.00	0	0%	0	3.1	0
RDVY Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|65.00C Delta0.4798 Imp Vol0.1634 Bid0 Gamma0.1046 Theoretical1.38 Ask2.75 Theta-0.0196 Intrinsic Value-1.17 Volume0 Vega0.0929 Time Value1.17 Open Interest0 Rho0.0388 Delta / Theta-24.4346 RDVY Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|65.00P Delta-0.5482 Imp Vol0.1442 Bid0 Gamma0.122 Theoretical1.55 Ask3.1 Theta-0.0103 Intrinsic Value1.17 Volume0 Vega0.0911 Time Value-1.17 Open Interest0 Rho-0.0344 Delta / Theta53.2509
0	0%	0	2.3	0	66.00	0	0%	0.15	3.9	0
RDVY Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|66.00C Delta0.3944 Imp Vol0.1834 Bid0 Gamma0.09 Theoretical1.15 Ask2.3 Theta-0.0203 Intrinsic Value-2.17 Volume0 Vega0.0897 Time Value2.17 Open Interest0 Rho0.0318 Delta / Theta-19.4443 RDVY Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250117\|66.00P Delta-0.7028 Imp Vol0.1252 Bid0.15 Gamma0.2197 Theoretical2.03 Ask3.9 Theta-0.0066 Intrinsic Value2.17 Volume0 Vega0.0782 Time Value-2.17 Open Interest0 Rho-0.036 Delta / Theta105.766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDVY Comments

Write your thoughts about First Trust Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,481.56	-57.46	-0.88%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,404.10	+6.02	+0.18%
US 500	6,024.4	-13.2	-0.22%
US Tech 100	21,703.2	-65.7	-0.30%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.940	+0.047	+0.04%

Crude Oil WTI	69.55	-0.07	-0.10%
Brent Oil	72.73	-0.12	-0.16%
Natural Gas	3.402	+0.087	+2.62%
Gold	2,650.07	-3.83	-0.14%
Silver	30.360	-0.029	-0.10%
US Soybeans	986.00	-1.50	-0.15%
Copper	4.1310	-0.0075	-0.18%

Philippines 2Y	6.156	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.255	+0.000	+0.00%
U.S. 2Y	4.328	-0.004	-0.09%
U.S. 10Y	4.576	-0.001	-0.02%
U.S. 30Y	4.765	+0.003	+0.06%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.10	-0.47	-0.24%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.37	-0.02	-0.04%
Booking	5,096.04	-26.90	-0.53%
Apple	259.02	+0.82	+0.32%
Alibaba ADR	86.08	+0.56	+0.65%
Tesla	454.13	-8.15	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	60.03	+0.10	+0.17%