Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.13 +0.85 +1.34%

00:04:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 655,383
Bid/Ask: 0.00 / 0.00
Day's Range: 63.18 - 64.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.3	0%	13	14.4	0	50.00	0	0%	0	1.05	0
CIBR Call 50.00 Exp: Mar 21, 2025 Last: 19.3 Chg.: 0% SymbolCIBR\|20250321\|50.00C Delta0.9849 Imp Vol0.6925 Bid13 Gamma0.0052 Theoretical13.7 Ask14.4 Theta-0.0197 Intrinsic Value14.34 Volume0 Vega0.004 Time Value4.96 Open Interest1 Rho0.0134 Delta / Theta-49.9424 CIBR Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|50.00P Delta-0.0867 Imp Vol1.1535 Bid0 Gamma0.013 Theoretical0.53 Ask1.05 Theta-0.0952 Intrinsic Value-14.34 Volume0 Vega0.0166 Time Value14.34 Open Interest0 Rho-0.0015 Delta / Theta0.9104
0	0%	8	9.6	0	55.00	0	0%	0	1.15	0
CIBR Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|55.00C Delta0.9477 Imp Vol0.5613 Bid8 Gamma0.0181 Theoretical8.8 Ask9.6 Theta-0.0377 Intrinsic Value9.34 Volume0 Vega0.0113 Time Value-9.34 Open Interest0 Rho0.0141 Delta / Theta-25.151 CIBR Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|55.00P Delta-0.126 Imp Vol0.8206 Bid0 Gamma0.024 Theoretical0.58 Ask1.15 Theta-0.0885 Intrinsic Value-9.34 Volume0 Vega0.0218 Time Value9.34 Open Interest0 Rho-0.0022 Delta / Theta1.4241
0	0%	7	8.5	0	56.00	0	0%	0	0.45	0
CIBR Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|56.00C Delta0.9585 Imp Vol0.4578 Bid7 Gamma0.0184 Theoretical7.75 Ask8.5 Theta-0.0277 Intrinsic Value8.34 Volume0 Vega0.0094 Time Value-8.34 Open Interest0 Rho0.0146 Delta / Theta-34.5755 CIBR Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|56.00P Delta-0.0797 Imp Vol0.5701 Bid0 Gamma0.0247 Theoretical0.23 Ask0.45 Theta-0.0439 Intrinsic Value-8.34 Volume0 Vega0.0156 Time Value8.34 Open Interest0 Rho-0.0013 Delta / Theta1.815
					64.34	Price @ Mar 11, 2025 15:51 GMT
0.65	0%	0.6	1.15	0	65.00	2.17	0%	1.8	2.5	1
CIBR Call 65.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolCIBR\|20250321\|65.00C Delta0.3676 Imp Vol0.3396 Bid0.6 Gamma0.1054 Theoretical0.88 Ask1.15 Theta-0.07 Intrinsic Value-0.66 Volume0 Vega0.0397 Time Value1.31 Open Interest12 Rho0.0062 Delta / Theta-5.2501 CIBR Put 65.00 Exp: Mar 21, 2025 Last: 2.17 Chg.: 0% SymbolCIBR\|20250321\|65.00P Delta-0.6397 Imp Vol0.3304 Bid1.8 Gamma0.1084 Theoretical2.17 Ask2.5 Theta-0.0609 Intrinsic Value0.66 Volume1 Vega0.0393 Time Value1.51 Open Interest40 Rho-0.0094 Delta / Theta10.4986
0.8	31.15%	0.55	0.7	1	66.00	1.51	0%	2.5	3.8	0
CIBR Call 66.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 31.15% SymbolCIBR\|20250321\|66.00C Delta0.2796 Imp Vol0.3533 Bid0.55 Gamma0.0905 Theoretical0.63 Ask0.7 Theta-0.0646 Intrinsic Value-1.66 Volume1 Vega0.0354 Time Value2.46 Open Interest33 Rho0.0047 Delta / Theta-4.329 CIBR Put 66.00 Exp: Mar 21, 2025 Last: 1.51 Chg.: 0% SymbolCIBR\|20250321\|66.00P Delta-0.6941 Imp Vol0.4065 Bid2.5 Gamma0.0826 Theoretical3.15 Ask3.8 Theta-0.0705 Intrinsic Value1.66 Volume0 Vega0.0369 Time Value-0.15 Open Interest12 Rho-0.0102 Delta / Theta9.8401
0.59	0%	0.3	0.45	0	67.00	1.44	0%	3.3	3.9	0
CIBR Call 67.00 Exp: Mar 21, 2025 Last: 0.59 Chg.: 0% SymbolCIBR\|20250321\|67.00C Delta0.1928 Imp Vol0.3432 Bid0.3 Gamma0.0758 Theoretical0.38 Ask0.45 Theta-0.0509 Intrinsic Value-2.66 Volume0 Vega0.0288 Time Value3.25 Open Interest39 Rho0.0033 Delta / Theta-3.7898 CIBR Put 67.00 Exp: Mar 21, 2025 Last: 1.44 Chg.: 0% SymbolCIBR\|20250321\|67.00P Delta-0.8483 Imp Vol0.301 Bid3.3 Gamma0.0758 Theoretical3.6 Ask3.9 Theta-0.0327 Intrinsic Value2.66 Volume0 Vega0.0245 Time Value-1.22 Open Interest36 Rho-0.0098 Delta / Theta25.9555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,580.5	-34.2	-0.61%
US Tech 100	19,394.6	-36.4	-0.19%
DAX	22,318.22	-288.93	-1.28%
Dollar Index	103.337	-0.616	-0.59%

Crude Oil WTI	66.82	+0.79	+1.20%
Brent Oil	70.13	+0.85	+1.23%
Natural Gas	4.509	+0.018	+0.40%
Gold	2,923.00	+23.60	+0.81%
Silver	33.210	+0.680	+2.09%
US Soybeans	1,013.88	+0.88	+0.09%
Copper	4.7680	+0.1015	+2.18%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.902	+0.006	+0.15%
U.S. 10Y	4.252	+0.039	+0.93%
U.S. 30Y	4.587	+0.048	+1.06%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	166.23	-1.58	-0.94%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.27	-0.19	-0.30%
Booking	4,375.84	-75.19	-1.69%
Apple	220.91	-6.57	-2.89%
Alibaba ADR	138.18	+5.64	+4.26%
Tesla	228.37	+6.22	+2.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	64.13	+0.85	+1.34%