Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.67 -1.70 -2.64%

04:59:59 - Closed. Currency in USD

After Hours

62.60

-0.07

-0.11%

6:42:42 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 553,744
Bid/Ask: 0.00 / 0.00
Day's Range: 62.63 - 64.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	34.2	0	30.00	0	0%	0	1.05	0
CIBR Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCIBR\|20241115\|30.00C Delta0.9832 Imp Vol7.3063 Bid31.8 Gamma0.0017 Theoretical33 Ask34.2 Theta-0.5057 Intrinsic Value32.67 Volume0 Vega0.0014 Time Value-32.67 Open Interest0 Rho0.0008 Delta / Theta-1.9441 CIBR Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCIBR\|20241115\|30.00P Delta-0.0366 Imp Vol9.0938 Bid0 Gamma0.0027 Theoretical0.53 Ask1.05 Theta-1.1989 Intrinsic Value-32.67 Volume0 Vega0.0026 Time Value32.67 Open Interest0 Rho-0.0001 Delta / Theta0.0305
0	0%	26.8	29.2	0	35.00	0	0%	0	1.05	0
CIBR Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCIBR\|20241115\|35.00C Delta0.9794 Imp Vol5.9279 Bid26.8 Gamma0.0025 Theoretical28 Ask29.2 Theta-0.4888 Intrinsic Value27.67 Volume0 Vega0.0016 Time Value-27.67 Open Interest0 Rho0.0009 Delta / Theta-2.0035 CIBR Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCIBR\|20241115\|35.00P Delta-0.0448 Imp Vol7.4406 Bid0 Gamma0.0039 Theoretical0.53 Ask1.05 Theta-1.1555 Intrinsic Value-27.67 Volume0 Vega0.0031 Time Value27.67 Open Interest0 Rho-0.0001 Delta / Theta0.0388
24	0%	21.7	24.2	0	40.00	0	0%	0	1.05	0
CIBR Call 40.00 Exp: Nov 15, 2024 Last: 24 Chg.: 0% SymbolCIBR\|20241115\|40.00C Delta0.9803 Imp Vol4.4417 Bid21.7 Gamma0.0033 Theoretical22.95 Ask24.2 Theta-0.355 Intrinsic Value22.67 Volume0 Vega0.0016 Time Value1.33 Open Interest4 Rho0.0011 Delta / Theta-2.761 CIBR Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCIBR\|20241115\|40.00P Delta-0.0553 Imp Vol5.9975 Bid0 Gamma0.0057 Theoretical0.53 Ask1.05 Theta-1.1008 Intrinsic Value-22.67 Volume0 Vega0.0037 Time Value22.67 Open Interest0 Rho-0.0001 Delta / Theta0.0502
					62.67	Price @ Nov 14, 2024 21:08 GMT
0.25	-87.92%	0	0.25	5	63.00	0.2	0%	0	1.1	3
CIBR Call 63.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: -87.92% SymbolCIBR\|20241115\|63.00C Delta0.4237 Imp Vol0.247 Bid0 Gamma0.4822 Theoretical0.25 Ask0.25 Theta-0.1625 Intrinsic Value-0.33 Volume5 Vega0.0129 Time Value0.58 Open Interest195 Rho0.0007 Delta / Theta-2.6071 CIBR Put 63.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolCIBR\|20241115\|63.00P Delta-0.7536 Imp Vol0.0739 Bid0 Gamma1.3216 Theoretical0.2 Ask1.1 Theta-0.0336 Intrinsic Value0.33 Volume3 Vega0.0103 Time Value-0.13 Open Interest10 Rho-0.0009 Delta / Theta22.4007
0.1	-90.2%	0.05	0.1	16	64.00	0.8	1,500%	0.8	1.55	3
CIBR Call 64.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: -90.2% SymbolCIBR\|20241115\|64.00C Delta0.1637 Imp Vol0.354 Bid0.05 Gamma0.2121 Theoretical0.1 Ask0.1 Theta-0.1451 Intrinsic Value-1.33 Volume16 Vega0.0081 Time Value1.43 Open Interest54 Rho0.0003 Delta / Theta-1.1282 CIBR Put 64.00 Exp: Nov 15, 2024 Last: 0.8 Chg.: 1,500% SymbolCIBR\|20241115\|64.00P Delta-0.7032 Imp Vol0.6376 Bid0.8 Gamma0.1652 Theoretical1.55 Ask1.55 Theta-0.3577 Intrinsic Value1.33 Volume3 Vega0.0114 Time Value-0.53 Open Interest141 Rho-0.001 Delta / Theta1.9659
0.11	-66.67%	0	0.15	21	65.00	1.55	244.44%	1.8	2.4	3
CIBR Call 65.00 Exp: Nov 15, 2024 Last: 0.11 Chg.: -66.67% SymbolCIBR\|20241115\|65.00C Delta0.1238 Imp Vol0.552 Bid0 Gamma0.1126 Theoretical0.11 Ask0.15 Theta-0.1866 Intrinsic Value-2.33 Volume21 Vega0.0067 Time Value2.44 Open Interest167 Rho0.0002 Delta / Theta-0.6634 CIBR Put 65.00 Exp: Nov 15, 2024 Last: 1.55 Chg.: 244.44% SymbolCIBR\|20241115\|65.00P Delta-0.813 Imp Vol0.7136 Bid1.8 Gamma0.1148 Theoretical2.4 Ask2.4 Theta-0.3096 Intrinsic Value2.33 Volume3 Vega0.0088 Time Value-0.78 Open Interest5 Rho-0.0012 Delta / Theta2.6258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,946.9	-38.5	-0.64%
US Tech 100	20,871.5	-169.7	-0.81%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.795	+0.416	+0.39%

Crude Oil WTI	68.62	+0.19	+0.28%
Brent Oil	72.40	-0.03	-0.04%
Natural Gas	2.766	-0.217	-7.27%
Gold	2,570.80	+0.20	+0.01%
Silver	30.540	+0.002	+0.01%
US Soybeans	988.50	-18.50	-1.84%
Copper	4.0788	+0.0003	+0.01%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.358	+0.074	+1.73%
U.S. 10Y	4.447	-0.004	-0.09%
U.S. 30Y	4.597	-0.040	-0.86%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	62.67	-1.70	-2.64%