Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.69 -2.53 -3.60%

05:00:09 - Closed. Currency in USD

After Hours

67.68

-0.01

-0.01%

8:41:20 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 1,082,842
Bid/Ask: 0.00 / 0.00
Day's Range: 67.58 - 69.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.3	0%	19.8	21.1	0	50.00	0	0%	0	0.2	0
CIBR Call 50.00 Exp: Mar 21, 2025 Last: 19.3 Chg.: 0% SymbolCIBR\|20250321\|50.00C Delta0.93 Imp Vol0.8033 Bid19.8 Gamma0.0075 Theoretical21.1 Ask21.1 Theta-0.0379 Intrinsic Value20.35 Volume0 Vega0.0301 Time Value-1.05 Open Interest1 Rho0.0448 Delta / Theta-24.5184 CIBR Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|50.00P Delta-0.0206 Imp Vol0.5536 Bid0 Gamma0.004 Theoretical0.1 Ask0.2 Theta-0.0081 Intrinsic Value-20.35 Volume0 Vega0.0111 Time Value20.35 Open Interest0 Rho-0.0015 Delta / Theta2.5318
0	0%	15	16.2	0	55.00	0	0%	0	1.05	0
CIBR Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|55.00C Delta0.9741 Imp Vol0.417 Bid15 Gamma0.0065 Theoretical15.6 Ask16.2 Theta-0.0139 Intrinsic Value15.35 Volume0 Vega0.0135 Time Value-15.35 Open Interest0 Rho0.0536 Delta / Theta-69.8752 CIBR Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|55.00P Delta-0.0801 Imp Vol0.5973 Bid0 Gamma0.0112 Theoretical0.52 Ask1.05 Theta-0.0262 Intrinsic Value-15.35 Volume0 Vega0.0333 Time Value15.35 Open Interest0 Rho-0.0058 Delta / Theta3.0593
0	0%	14.2	15	0	56.00	0	0%	0	1.1	0
CIBR Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|56.00C Delta0.9734 Imp Vol0.3881 Bid14.2 Gamma0.0071 Theoretical14.6 Ask15 Theta-0.0137 Intrinsic Value14.35 Volume0 Vega0.0138 Time Value-14.35 Open Interest0 Rho0.0545 Delta / Theta-71.182 CIBR Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|56.00P Delta-0.0867 Imp Vol0.571 Bid0 Gamma0.0124 Theoretical0.55 Ask1.1 Theta-0.0265 Intrinsic Value-14.35 Volume0 Vega0.0353 Time Value14.35 Open Interest0 Rho-0.0062 Delta / Theta3.2691
					70.35	Price @ Feb 12, 2025 21:08 GMT
1.69	0%	1.4	1.75	0	71.00	1.9	0%	1.75	2	0
CIBR Call 71.00 Exp: Mar 21, 2025 Last: 1.69 Chg.: 0% SymbolCIBR\|20250321\|71.00C Delta0.4746 Imp Vol0.1989 Bid1.4 Gamma0.0895 Theoretical1.57 Ask1.75 Theta-0.0277 Intrinsic Value-0.65 Volume0 Vega0.0891 Time Value2.34 Open Interest39 Rho0.0322 Delta / Theta-17.1063 CIBR Put 71.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: 0% SymbolCIBR\|20250321\|71.00P Delta-0.5424 Imp Vol0.1812 Bid1.75 Gamma0.133 Theoretical1.88 Ask2 Theta-0.0179 Intrinsic Value0.65 Volume0 Vega0.0882 Time Value1.25 Open Interest5 Rho-0.0308 Delta / Theta30.2314
1.24	8.77%	1	1.35	5	72.00	0	0%	2.2	2.8	0
CIBR Call 72.00 Exp: Mar 21, 2025 Last: 1.24 Chg.: 8.77% SymbolCIBR\|20250321\|72.00C Delta0.3932 Imp Vol0.2069 Bid1 Gamma0.0831 Theoretical1.24 Ask1.35 Theta-0.0272 Intrinsic Value-1.65 Volume5 Vega0.086 Time Value2.89 Open Interest492 Rho0.0267 Delta / Theta-14.4439 CIBR Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|72.00P Delta-0.6401 Imp Vol0.1827 Bid2.2 Gamma0.0943 Theoretical2.5 Ask2.8 Theta-0.0165 Intrinsic Value1.65 Volume0 Vega0.0829 Time Value-1.65 Open Interest0 Rho-0.0338 Delta / Theta38.9066
0.65	0%	0.6	0.85	2	73.00	0	0%	2.6	3.4	0
CIBR Call 73.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolCIBR\|20250321\|73.00C Delta0.279 Imp Vol0.1732 Bid0.6 Gamma0.0868 Theoretical0.65 Ask0.85 Theta-0.0199 Intrinsic Value-2.65 Volume2 Vega0.0752 Time Value3.3 Open Interest0 Rho0.0192 Delta / Theta-14.0447 CIBR Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250321\|73.00P Delta-0.7779 Imp Vol0.1529 Bid2.6 Gamma0.0917 Theoretical3 Ask3.4 Theta-0.0095 Intrinsic Value2.65 Volume0 Vega0.0651 Time Value-2.65 Open Interest0 Rho-0.0335 Delta / Theta81.9858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	67.69	-2.53	-3.60%