Breaking News

First Trust Nasdaq Bank ETF (FTXO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.76 +0.50 +1.46%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 70,051
Bid/Ask: 0.00 / 0.00
Day's Range: 34.32 - 34.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Bank Options Chain

Get free option data for FTXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	15.1	0	20.00	0	0%	0	1.1	0
FTXO Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250221\|20.00C Delta0.9738 Imp Vol1.3026 Bid12.3 Gamma0.0063 Theoretical13.7 Ask15.1 Theta-0.0186 Intrinsic Value14.76 Volume0 Vega0.0045 Time Value-14.76 Open Interest0 Rho0.0094 Delta / Theta-52.2749 FTXO Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250221\|20.00P Delta-0.0735 Imp Vol1.8843 Bid0 Gamma0.0099 Theoretical0.55 Ask1.1 Theta-0.054 Intrinsic Value-14.76 Volume0 Vega0.0104 Time Value14.76 Open Interest0 Rho-0.0014 Delta / Theta1.3604
0	0%	11.3	14.1	0	21.00	0	0%	0	1.1	0
FTXO Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250221\|21.00C Delta0.972 Imp Vol1.1917 Bid11.3 Gamma0.0072 Theoretical12.7 Ask14.1 Theta-0.0182 Intrinsic Value13.76 Volume0 Vega0.0048 Time Value-13.76 Open Interest0 Rho0.0098 Delta / Theta-53.3384 FTXO Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250221\|21.00P Delta-0.0793 Imp Vol1.7423 Bid0 Gamma0.0114 Theoretical0.55 Ask1.1 Theta-0.0529 Intrinsic Value-13.76 Volume0 Vega0.011 Time Value13.76 Open Interest0 Rho-0.0015 Delta / Theta1.4992
0	0%	10.4	13.1	0	22.00	0	0%	0	1.1	0
FTXO Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250221\|22.00C Delta0.9606 Imp Vol1.1733 Bid10.4 Gamma0.0097 Theoretical11.75 Ask13.1 Theta-0.0231 Intrinsic Value12.76 Volume0 Vega0.0063 Time Value-12.76 Open Interest0 Rho0.0101 Delta / Theta-41.606 FTXO Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250221\|22.00P Delta-0.0858 Imp Vol1.6061 Bid0 Gamma0.0131 Theoretical0.55 Ask1.1 Theta-0.0517 Intrinsic Value-12.76 Volume0 Vega0.0117 Time Value12.76 Open Interest0 Rho-0.0016 Delta / Theta1.6591
					34.76	Price @ Feb 06, 2025 21:11 GMT
1.1	0%	0	1.4	0	35.00	0	0%	0.3	2.8	0
FTXO Call 35.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolFTXO\|20250221\|35.00C Delta0.3501 Imp Vol0.4192 Bid0 Gamma0.1186 Theoretical0.7 Ask1.4 Theta-0.0335 Intrinsic Value-0.24 Volume0 Vega0.0276 Time Value1.34 Open Interest1 Rho0.0054 Delta / Theta-10.4658 FTXO Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250221\|35.00P Delta-0.8268 Imp Vol0.2021 Bid0.3 Gamma0.1763 Theoretical1.55 Ask2.8 Theta-0.0086 Intrinsic Value0.24 Volume0 Vega0.0187 Time Value-0.24 Open Interest0 Rho-0.0081 Delta / Theta96.6826
0	0%	0	1.2	0	36.00	0	0%	1.15	3.8	0
FTXO Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250221\|36.00C Delta0.2815 Imp Vol0.4868 Bid0 Gamma0.0931 Theoretical0.6 Ask1.2 Theta-0.0351 Intrinsic Value-1.24 Volume0 Vega0.0251 Time Value1.24 Open Interest0 Rho0.0044 Delta / Theta-8.0319 FTXO Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250221\|36.00P Delta-0.933 Imp Vol0.2255 Bid1.15 Gamma0.0813 Theoretical2.48 Ask3.8 Theta-0.0043 Intrinsic Value1.24 Volume0 Vega0.0092 Time Value-1.24 Open Interest0 Rho-0.006 Delta / Theta215.9202
0	0%	0	1.15	0	37.00	0	0%	2.05	4.8	0
FTXO Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250221\|37.00C Delta0.2437 Imp Vol0.569 Bid0 Gamma0.0739 Theoretical0.58 Ask1.15 Theta-0.0378 Intrinsic Value-2.24 Volume0 Vega0.0234 Time Value2.24 Open Interest0 Rho0.0037 Delta / Theta-6.4435 FTXO Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250221\|37.00P Delta-0.6506 Imp Vol0.8948 Bid2.05 Gamma0.0558 Theoretical4.8 Ask4.8 Theta-0.066 Intrinsic Value2.24 Volume0 Vega0.0276 Time Value-2.24 Open Interest0 Rho-0.0106 Delta / Theta9.865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTXO Comments

Write your thoughts about First Trust Nasdaq Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.97	+33.31	+1.02%
US 500	6,079.6	-3.9	-0.06%
US Tech 100	21,771.1	-3.0	-0.01%
DAX	21,909.56	-3.45	-0.02%
Dollar Index	107.580	+0.033	+0.03%

Crude Oil WTI	71.08	+0.47	+0.67%
Brent Oil	74.86	+0.57	+0.77%
Natural Gas	3.388	-0.020	-0.59%
Gold	2,888.11	+11.41	+0.40%
Silver	32.782	+0.156	+0.48%
US Soybeans	1,058.38	-1.62	-0.15%
Copper	4.5013	+0.0403	+0.90%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.239	+0.031	+0.74%
U.S. 10Y	4.454	+0.016	+0.36%
U.S. 30Y	4.657	+0.010	+0.22%
Germany 10Y	2.3750	+0.0010	+0.04%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	34.76	+0.50	+1.46%