Breaking News

First Trust Nasdaq Bank ETF (FTXO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.33 +0.50 +1.44%

04:52:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 257,089
Bid/Ask: 0.00 / 0.00
Day's Range: 35.07 - 35.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Bank Options Chain

Get free option data for FTXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.7	0	26.00	0	0%	0	1.25	0
FTXO Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|26.00C Delta0.968 Imp Vol0.4736 Bid6.8 Gamma0.0136 Theoretical8.25 Ask9.7 Theta-0.008 Intrinsic Value7.89 Volume0 Vega0.008 Time Value-7.89 Open Interest0 Rho0.0264 Delta / Theta-120.5032 FTXO Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|26.00P Delta-0.1231 Imp Vol0.8177 Bid0 Gamma0.0224 Theoretical0.62 Ask1.25 Theta-0.0232 Intrinsic Value-7.89 Volume0 Vega0.0227 Time Value7.89 Open Interest0 Rho-0.0047 Delta / Theta5.3066
0	0%	5.8	8.6	0	27.00	0	0%	0	1.25	0
FTXO Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|27.00C Delta0.9886 Imp Vol0.3261 Bid5.8 Gamma0.0082 Theoretical7.2 Ask8.6 Theta-0.0048 Intrinsic Value6.89 Volume0 Vega0.0033 Time Value-6.89 Open Interest0 Rho0.0283 Delta / Theta-205.9992 FTXO Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|27.00P Delta-0.1352 Imp Vol0.7369 Bid0 Gamma0.0265 Theoretical0.62 Ask1.25 Theta-0.0222 Intrinsic Value-6.89 Volume0 Vega0.0242 Time Value6.89 Open Interest0 Rho-0.0051 Delta / Theta6.0792
0	0%	4.8	7.6	0	28.00	0	0%	0	1.3	0
FTXO Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|28.00C Delta0.9905 Imp Vol0.2665 Bid4.8 Gamma0.0086 Theoretical6.2 Ask7.6 Theta-0.0045 Intrinsic Value5.89 Volume0 Vega0.0028 Time Value-5.89 Open Interest0 Rho0.0294 Delta / Theta-219.5806 FTXO Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|28.00P Delta-0.1523 Imp Vol0.667 Bid0 Gamma0.0318 Theoretical0.65 Ask1.3 Theta-0.0217 Intrinsic Value-5.89 Volume0 Vega0.0262 Time Value5.89 Open Interest0 Rho-0.0057 Delta / Theta7.0068
					33.89	Price @ Nov 15, 2024 20:52 GMT
0	0%	0.25	2.55	0	34.00	0	0%	0.05	2.45	0
FTXO Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|34.00C Delta0.5461 Imp Vol0.2909 Bid0.25 Gamma0.1224 Theoretical1.4 Ask2.55 Theta-0.0187 Intrinsic Value-0.11 Volume0 Vega0.0441 Time Value0.11 Open Interest0 Rho0.0184 Delta / Theta-29.2644 FTXO Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|34.00P Delta-0.4598 Imp Vol0.304 Bid0.05 Gamma0.1186 Theoretical1.25 Ask2.45 Theta-0.0154 Intrinsic Value0.11 Volume0 Vega0.0441 Time Value-0.11 Open Interest0 Rho-0.0148 Delta / Theta29.8632
0	0%	0	2.15	0	35.00	0	0%	0.55	3	0
FTXO Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|35.00C Delta0.4348 Imp Vol0.3184 Bid0 Gamma0.1111 Theoretical1.08 Ask2.15 Theta-0.0196 Intrinsic Value-1.11 Volume0 Vega0.0438 Time Value1.11 Open Interest0 Rho0.0147 Delta / Theta-22.1286 FTXO Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|35.00P Delta-0.5813 Imp Vol0.2968 Bid0.55 Gamma0.1202 Theoretical1.78 Ask3 Theta-0.0143 Intrinsic Value1.11 Volume0 Vega0.0433 Time Value-1.11 Open Interest0 Rho-0.0177 Delta / Theta40.5294
0	0%	0	1.8	0	36.00	0	0%	1.05	3.9	0
FTXO Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|36.00C Delta0.3546 Imp Vol0.3591 Bid0 Gamma0.0931 Theoretical0.9 Ask1.8 Theta-0.0205 Intrinsic Value-2.11 Volume0 Vega0.0414 Time Value2.11 Open Interest0 Rho0.0119 Delta / Theta-17.2897 FTXO Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXO\|20241220\|36.00P Delta-0.6888 Imp Vol0.3041 Bid1.05 Gamma0.2005 Theoretical2.48 Ask3.9 Theta-0.0129 Intrinsic Value2.11 Volume0 Vega0.039 Time Value-2.11 Open Interest0 Rho-0.0195 Delta / Theta53.5318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTXO Comments

Write your thoughts about First Trust Nasdaq Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,988.2	+18.9	+0.32%
US Tech 100	20,806.2	+31.3	+0.15%
DAX	19,409.65	+87.06	+0.45%
Dollar Index	106.859	-0.648	-0.60%

Crude Oil WTI	69.08	-2.16	-3.03%
Brent Oil	72.59	-2.04	-2.73%
Natural Gas	3.420	+0.133	+4.05%
Gold	2,652.10	-85.10	-3.11%
Silver	30.812	-0.964	-3.03%
US Soybeans	986.25	+2.75	+0.28%
Copper	4.1668	+0.0338	+0.82%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.271	-0.098	-2.24%
U.S. 10Y	4.269	-0.145	-3.29%
U.S. 30Y	4.453	-0.142	-3.08%
Germany 10Y	2.2030	-0.0010	-0.05%

Alphabet C	169.45	+2.88	+1.73%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.07	+0.34	+0.61%
Booking	5,111.73	-65.42	-1.26%
Apple	232.88	+3.01	+1.31%
Alibaba ADR	85.66	+2.53	+3.04%
Tesla	338.90	-13.66	-3.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	35.33	+0.50	+1.44%