Breaking News

First Trust Long/Short Equity ETF (FTLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.61 +0.41 +0.61%

05:00:09 - Closed. Currency in USD

After Hours

66.81

-0.80

-1.18%

6:29:55 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 121,753
Bid/Ask: 0.00 / 0.00
Day's Range: 67.30 - 67.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Long/Short Equity Options Chain

Get free option data for FTLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Long/Short Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	11.3	0	58.00	0	0%	0	5	0
FTLS Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|58.00C Delta0.8792 Imp Vol0.2412 Bid6.3 Gamma0.0251 Theoretical8.8 Ask11.3 Theta-0.0145 Intrinsic Value8.16 Volume0 Vega0.0666 Time Value-8.16 Open Interest0 Rho0.1247 Delta / Theta-60.8168 FTLS Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|58.00P Delta-0.2455 Imp Vol0.4611 Bid0 Gamma0.0207 Theoretical2.5 Ask5 Theta-0.0239 Intrinsic Value-8.16 Volume0 Vega0.1042 Time Value8.16 Open Interest0 Rho-0.0413 Delta / Theta10.2687
0	0%	5.3	10.3	0	59.00	0	0%	0	5	0
FTLS Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|59.00C Delta0.8705 Imp Vol0.2177 Bid5.3 Gamma0.0292 Theoretical7.8 Ask10.3 Theta-0.0141 Intrinsic Value7.16 Volume0 Vega0.0699 Time Value-7.16 Open Interest0 Rho0.1258 Delta / Theta-61.9355 FTLS Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|59.00P Delta-0.2601 Imp Vol0.4303 Bid0 Gamma0.0229 Theoretical2.5 Ask5 Theta-0.0228 Intrinsic Value-7.16 Volume0 Vega0.1074 Time Value7.16 Open Interest0 Rho-0.0434 Delta / Theta11.3931
0	0%	5.1	10	0	60.00	0	0%	0	5	0
FTLS Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|60.00C Delta0.7839 Imp Vol0.2806 Bid5.1 Gamma0.0315 Theoretical7.55 Ask10 Theta-0.0199 Intrinsic Value6.16 Volume0 Vega0.0971 Time Value-6.16 Open Interest0 Rho0.1119 Delta / Theta-39.4512 FTLS Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|60.00P Delta-0.2766 Imp Vol0.3993 Bid0 Gamma0.0255 Theoretical2.5 Ask5 Theta-0.0217 Intrinsic Value-6.16 Volume0 Vega0.1108 Time Value6.16 Open Interest0 Rho-0.0456 Delta / Theta12.7707
					66.16	Price @ Dec 21, 2024 20:36 GMT
0	0%	0	3.5	0	67.00	0	0%	0	5	0
FTLS Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|67.00C Delta0.4684 Imp Vol0.1534 Bid0 Gamma0.0782 Theoretical1.75 Ask3.5 Theta-0.0143 Intrinsic Value-0.84 Volume0 Vega0.1318 Time Value0.84 Open Interest0 Rho0.0739 Delta / Theta-32.705 FTLS Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|67.00P Delta-0.56 Imp Vol0.1572 Bid0 Gamma0.0791 Theoretical2.5 Ask5 Theta-0.0077 Intrinsic Value0.84 Volume0 Vega0.1282 Time Value-0.84 Open Interest0 Rho-0.0675 Delta / Theta72.8155
0	0%	0	3.1	0	68.00	0	0%	0	5	0
FTLS Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|68.00C Delta0.4056 Imp Vol0.1687 Bid0 Gamma0.0693 Theoretical1.55 Ask3.1 Theta-0.0146 Intrinsic Value-1.84 Volume0 Vega0.1285 Time Value1.84 Open Interest0 Rho0.0639 Delta / Theta-27.7062 FTLS Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|68.00P Delta-0.7756 Imp Vol0.0997 Bid0 Gamma0.0975 Theoretical2.5 Ask5 Theta-0.0024 Intrinsic Value1.84 Volume0 Vega0.0893 Time Value-1.84 Open Interest0 Rho-0.0512 Delta / Theta322.8913
0	0%	0	2.75	0	69.00	0	0%	0	5	0
FTLS Call 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|69.00C Delta0.3543 Imp Vol0.182 Bid0 Gamma0.0617 Theoretical1.38 Ask2.75 Theta-0.0147 Intrinsic Value-2.84 Volume0 Vega0.1233 Time Value2.84 Open Interest0 Rho0.0558 Delta / Theta-24.1536 FTLS Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTLS\|20250321\|69.00P Delta-0.6123 Imp Vol0.2557 Bid0 Gamma0.0467 Theoretical5 Ask5 Theta-0.0135 Intrinsic Value2.84 Volume0 Vega0.1254 Time Value-2.84 Open Interest0 Rho-0.0795 Delta / Theta45.2589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTLS Comments

Write your thoughts about First Trust Long/Short Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,215.16	-27.47	-0.85%
US 500	6,063.4	+14.1	+0.23%
US Tech 100	21,705.5	+139.0	+0.64%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.930	+0.069	+0.06%

Crude Oil WTI	75.39	-0.44	-0.58%
Brent Oil	78.95	-0.34	-0.43%
Natural Gas	3.762	+0.006	+0.16%
Gold	2,764.86	+5.66	+0.21%
Silver	31.520	+0.024	+0.08%
US Soybeans	1,062.75	-3.25	-0.30%
Copper	4.2960	-0.0450	-1.04%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.583	+0.009	+0.20%
U.S. 30Y	4.809	+0.006	+0.12%
Germany 10Y	2.4860	+0.0080	+0.32%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Long/.	67.61	+0.41	+0.61%