Breaking News

First Trust International Equity Opportunities ETF (FPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.10 +0.49 +1.01%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 51,060
Bid/Ask: 0.00 / 0.00
Day's Range: 48.70 - 49.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust International Equity Opportunities Options Chain

Get free option data for FPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust International Equity Opportunities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2024 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.3	0	42.00	0	0%	0	1.85	0
FPXI Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFPXI\|20250221\|42.00C Delta0.9136 Imp Vol0.1476 Bid5.2 Gamma0.0293 Theoretical6.75 Ask8.3 Theta-0.0072 Intrinsic Value5.62 Volume0 Vega0.0574 Time Value-5.62 Open Interest0 Rho0.2165 Delta / Theta-127.4328 FPXI Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFPXI\|20250221\|42.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-5.62 Volume0 Vega0 Time Value5.62 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	7.4	0	43.00	0	0%	0	2	0
FPXI Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFPXI\|20250221\|43.00C Delta0.8675 Imp Vol0.1538 Bid4.5 Gamma0.0383 Theoretical5.95 Ask7.4 Theta-0.0078 Intrinsic Value4.62 Volume0 Vega0.0781 Time Value-4.62 Open Interest0 Rho0.2083 Delta / Theta-111.4373 FPXI Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFPXI\|20250221\|43.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-4.62 Volume0 Vega0 Time Value4.62 Open Interest0 Rho0 Delta / Theta0
0	0%	3.7	6.7	0	44.00	0	0%	0	2.15	0
FPXI Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFPXI\|20250221\|44.00C Delta0.8158 Imp Vol0.158 Bid3.7 Gamma0.0463 Theoretical5.2 Ask6.7 Theta-0.0083 Intrinsic Value3.62 Volume0 Vega0.097 Time Value-3.62 Open Interest0 Rho0.1982 Delta / Theta-98.2235 FPXI Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFPXI\|20250221\|44.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-3.62 Volume0 Vega0 Time Value3.62 Open Interest0 Rho0 Delta / Theta0
					47.62	Price @ Jul 22, 2024 20:49 GMT
0	0%	1.1	3.6	0	48.00	0	0%	0.95	3.5	0
FPXI Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFPXI\|20250221\|48.00C Delta0.5777 Imp Vol0.137 Bid1.1 Gamma0.0784 Theoretical2.35 Ask3.6 Theta-0.0081 Intrinsic Value-0.38 Volume0 Vega0.1425 Time Value0.38 Open Interest0 Rho0.1483 Delta / Theta-71.5545 FPXI Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFPXI\|20250221\|48.00P Delta-0.4807 Imp Vol0.1653 Bid0.95 Gamma0.0703 Theoretical2.22 Ask3.5 Theta-0.0031 Intrinsic Value0.38 Volume0 Vega0.1396 Time Value-0.38 Open Interest0 Rho-0.0923 Delta / Theta155.5812
1.5	0%	0.6	3.1	0	49.00	0	0%	1.35	4	0
FPXI Call 49.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolFPXI\|20250221\|49.00C Delta0.4918 Imp Vol0.1117 Bid0.6 Gamma0.0981 Theoretical1.5 Ask3.1 Theta-0.0069 Intrinsic Value-1.38 Volume0 Vega0.1453 Time Value2.88 Open Interest0 Rho0.1292 Delta / Theta-71.768 FPXI Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFPXI\|20250221\|49.00P Delta-0.5754 Imp Vol0.1572 Bid1.35 Gamma0.0733 Theoretical2.67 Ask4 Theta-0.0026 Intrinsic Value1.38 Volume0 Vega0.1329 Time Value-1.38 Open Interest0 Rho-0.0912 Delta / Theta219.9522
0	0%	0.15	2.5	0	50.00	0	0%	1.8	4.8	0
FPXI Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFPXI\|20250221\|50.00C Delta0.416 Imp Vol0.1275 Bid0.15 Gamma0.084 Theoretical1.33 Ask2.5 Theta-0.0068 Intrinsic Value-2.38 Volume0 Vega0.1421 Time Value2.38 Open Interest0 Rho0.109 Delta / Theta-61.1731 FPXI Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFPXI\|20250221\|50.00P Delta-0.6645 Imp Vol0.1557 Bid1.8 Gamma0.0688 Theoretical3.3 Ask4.8 Theta-0.0021 Intrinsic Value2.38 Volume0 Vega0.121 Time Value-2.38 Open Interest0 Rho-0.0916 Delta / Theta311.9667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FPXI Comments

Write your thoughts about First Trust International Equity Opportunities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,924.1	-24.6	-0.41%
US Tech 100	20,628.1	-113.9	-0.55%
DAX	19,056.35	-91.12	-0.48%
Dollar Index	107.495	+0.565	+0.53%

Crude Oil WTI	70.19	+0.09	+0.13%
Brent Oil	74.40	+0.17	+0.23%
Natural Gas	3.388	+0.049	+1.47%
Gold	2,704.45	+29.55	+1.10%
Silver	31.297	+0.354	+1.14%
US Soybeans	976.12	-1.88	-0.19%
Copper	4.0810	-0.0440	-1.07%

Philippines 2Y	5.956	+0.119	+2.04%
Philippines 10Y	6.091	+0.060	+0.99%
Philippines 20Y	6.209	+0.031	+0.50%
U.S. 2Y	4.330	-0.019	-0.43%
U.S. 10Y	4.397	-0.037	-0.83%
U.S. 30Y	4.580	-0.041	-0.89%
Germany 10Y	2.2470	-0.0660	-2.85%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Inter.	49.10	+0.49	+1.01%