Breaking News

First Trust Enhanced Short Maturity ETF (FTSM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.93 +0.03 +0.05%

23/11 - Closed. Currency in USD

After Hours

59.91

-0.02

-0.03%

6:59:20 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Bond

Volume: 699,287
Bid/Ask: 0.00 / 0.00
Day's Range: 59.92 - 59.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Enhanced Short Maturity Options Chain

Get free option data for FTSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Enhanced Short Maturity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2024 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.85	6	0	57.00	0	0%	0	2.1	0
FTSM Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTSM\|20241220\|57.00C Delta0.9865 Imp Vol0.0713 Bid0.85 Gamma0.0216 Theoretical3.43 Ask6 Theta-0.008 Intrinsic Value2.81 Volume0 Vega0.0078 Time Value-2.81 Open Interest0 Rho0.078 Delta / Theta-123.2632 FTSM Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTSM\|20241220\|57.00P Delta-0.2688 Imp Vol0.2719 Bid0 Gamma0.0545 Theoretical1.05 Ask2.1 Theta-0.0177 Intrinsic Value-2.81 Volume0 Vega0.074 Time Value2.81 Open Interest0 Rho-0.021 Delta / Theta15.1782
0	0%	0	4.8	0	58.00	0	0%	0	2.1	0
FTSM Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTSM\|20241220\|58.00C Delta0.6381 Imp Vol0.3942 Bid0 Gamma0.0424 Theoretical4.8 Ask4.8 Theta-0.037 Intrinsic Value1.81 Volume0 Vega0.0841 Time Value-1.81 Open Interest0 Rho0.0468 Delta / Theta-17.2582 FTSM Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTSM\|20241220\|58.00P Delta-0.3063 Imp Vol0.2303 Bid0 Gamma0.0687 Theoretical1.05 Ask2.1 Theta-0.0155 Intrinsic Value-1.81 Volume0 Vega0.0786 Time Value1.81 Open Interest0 Rho-0.023 Delta / Theta19.7186
0	0%	0	4	0	59.00	0	0%	0	2.1	0
FTSM Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTSM\|20241220\|59.00C Delta0.6994 Imp Vol0.1295 Bid0 Gamma0.1198 Theoretical2 Ask4 Theta-0.0153 Intrinsic Value0.81 Volume0 Vega0.0781 Time Value-0.81 Open Interest0 Rho0.0559 Delta / Theta-45.8364 FTSM Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTSM\|20241220\|59.00P Delta-0.3602 Imp Vol0.1862 Bid0 Gamma0.0911 Theoretical1.05 Ask2.1 Theta-0.0128 Intrinsic Value-0.81 Volume0 Vega0.0837 Time Value0.81 Open Interest0 Rho-0.0261 Delta / Theta28.1988
					59.81	Price @ Nov 06, 2024 19:51 GMT
0	0%	0	3	0	60.00	0	0%	0	2.15	0
FTSM Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTSM\|20241220\|60.00C Delta0.5652 Imp Vol0.1423 Bid0 Gamma0.1233 Theoretical1.5 Ask3 Theta-0.0167 Intrinsic Value-0.19 Volume0 Vega0.0883 Time Value0.19 Open Interest0 Rho0.0453 Delta / Theta-33.9302 FTSM Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTSM\|20241220\|60.00P Delta-0.4521 Imp Vol0.1399 Bid0 Gamma0.1299 Theoretical1.08 Ask2.15 Theta-0.0092 Intrinsic Value0.19 Volume0 Vega0.088 Time Value-0.19 Open Interest0 Rho-0.0298 Delta / Theta49.0324
0.2	0%	0	0.65	0	61.00	0	0%	0	3.6	0
FTSM Call 61.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolFTSM\|20241220\|61.00C Delta0.3022 Imp Vol0.0468 Bid0 Gamma0.3324 Theoretical0.2 Ask0.65 Theta-0.006 Intrinsic Value-1.19 Volume0 Vega0.0783 Time Value1.39 Open Interest0 Rho0.0251 Delta / Theta-50.4598 FTSM Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTSM\|20241220\|61.00P Delta-0.5716 Imp Vol0.1616 Bid0 Gamma0.1122 Theoretical1.8 Ask3.6 Theta-0.0104 Intrinsic Value1.19 Volume0 Vega0.0869 Time Value-1.19 Open Interest0 Rho-0.0352 Delta / Theta55.0212
0	0%	0	2.1	0	62.00	0	0%	0	4.6	0
FTSM Call 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTSM\|20241220\|62.00C Delta0.3726 Imp Vol0.1891 Bid0 Gamma0.0892 Theoretical1.05 Ask2.1 Theta-0.0186 Intrinsic Value-2.19 Volume0 Vega0.0849 Time Value2.19 Open Interest0 Rho0.0298 Delta / Theta-20.0393 FTSM Put 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTSM\|20241220\|62.00P Delta-0.7128 Imp Vol0.1422 Bid0 Gamma0.1131 Theoretical2.3 Ask4.6 Theta-0.0068 Intrinsic Value2.19 Volume0 Vega0.0744 Time Value-2.19 Open Interest0 Rho-0.037 Delta / Theta104.35

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSM Comments

Write your thoughts about First Trust Enhanced Short Maturity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Enhan.	59.93	+0.03	+0.05%