Breaking News

First Trust Dow Jones International Internet ETF (FDNI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.06 -0.39 -1.37%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 1,776
Bid/Ask: 0.00 / 0.00
Day's Range: 27.95 - 28.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones International Internet Options Chain

Get free option data for FDNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones International Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.4	0	19.00	0	0%	0	1.6	0
FDNI Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|19.00C Delta0.8443 Imp Vol1.9386 Bid7.7 Gamma0.0148 Theoretical11.4 Ask11.4 Theta-0.0639 Intrinsic Value9.06 Volume0 Vega0.0199 Time Value-9.06 Open Interest0 Rho0.0108 Delta / Theta-13.2168 FDNI Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|19.00P Delta-0.1148 Imp Vol1.4211 Bid0 Gamma0.0164 Theoretical0.8 Ask1.6 Theta-0.0365 Intrinsic Value-9.06 Volume0 Vega0.0161 Time Value9.06 Open Interest0 Rho-0.0032 Delta / Theta3.1422
0	0%	6.7	10.4	0	20.00	0	0%	0	1.6	0
FDNI Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|20.00C Delta0.8305 Imp Vol1.7766 Bid6.7 Gamma0.0171 Theoretical10.4 Ask10.4 Theta-0.062 Intrinsic Value8.06 Volume0 Vega0.021 Time Value-8.06 Open Interest0 Rho0.0113 Delta / Theta-13.3954 FDNI Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|20.00P Delta-0.1258 Imp Vol1.2909 Bid0 Gamma0.0192 Theoretical0.8 Ask1.6 Theta-0.0353 Intrinsic Value-8.06 Volume0 Vega0.0172 Time Value8.06 Open Interest0 Rho-0.0034 Delta / Theta3.5593
0	0%	5.8	9.4	0	21.00	0	0%	0	1.65	0
FDNI Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|21.00C Delta0.8151 Imp Vol1.6214 Bid5.8 Gamma0.0198 Theoretical9.4 Ask9.4 Theta-0.0599 Intrinsic Value7.06 Volume0 Vega0.0222 Time Value-7.06 Open Interest0 Rho0.0118 Delta / Theta-13.6077 FDNI Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|21.00P Delta-0.1403 Imp Vol1.1791 Bid0 Gamma0.0227 Theoretical0.82 Ask1.65 Theta-0.0347 Intrinsic Value-7.06 Volume0 Vega0.0186 Time Value7.06 Open Interest0 Rho-0.0037 Delta / Theta4.0381
					28.06	Price @ Nov 22, 2024 21:22 GMT
0	0%	0	2.4	0	29.00	0	0%	0	2.8	0
FDNI Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|29.00C Delta0.4875 Imp Vol0.4034 Bid0 Gamma0.1187 Theoretical1.2 Ask2.4 Theta-0.0232 Intrinsic Value-0.94 Volume0 Vega0.0332 Time Value0.94 Open Interest0 Rho0.0108 Delta / Theta-20.969 FDNI Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|29.00P Delta-0.5226 Imp Vol0.3689 Bid0 Gamma0.1309 Theoretical1.4 Ask2.8 Theta-0.018 Intrinsic Value0.94 Volume0 Vega0.0331 Time Value-0.94 Open Interest0 Rho-0.0113 Delta / Theta29.0387
0	0%	0	2	0	30.00	0	0%	0.1	3.6	0
FDNI Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|30.00C Delta0.3958 Imp Vol0.461 Bid0 Gamma0.1004 Theoretical1 Ask2 Theta-0.0252 Intrinsic Value-1.94 Volume0 Vega0.0321 Time Value1.94 Open Interest0 Rho0.0088 Delta / Theta-15.7172 FDNI Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|30.00P Delta-0.6814 Imp Vol0.311 Bid0.1 Gamma0.1406 Theoretical1.85 Ask3.6 Theta-0.0128 Intrinsic Value1.94 Volume0 Vega0.0296 Time Value-1.94 Open Interest0 Rho-0.0132 Delta / Theta53.0529
0	0%	0	1.8	0	31.00	0	0%	0.85	4.5	0
FDNI Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|31.00C Delta0.3353 Imp Vol0.5282 Bid0 Gamma0.0829 Theoretical0.9 Ask1.8 Theta-0.027 Intrinsic Value-2.94 Volume0 Vega0.0304 Time Value2.94 Open Interest0 Rho0.0074 Delta / Theta-12.4306 FDNI Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDNI\|20241220\|31.00P Delta-0.7844 Imp Vol0.334 Bid0.85 Gamma0.1083 Theoretical2.67 Ask4.5 Theta-0.0109 Intrinsic Value2.94 Volume0 Vega0.0241 Time Value-2.94 Open Interest0 Rho-0.0137 Delta / Theta71.7418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDNI Comments

Write your thoughts about First Trust Dow Jones International Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dow J.	28.06	-0.39	-1.37%