Breaking News

First Trust Capital Strength ETF (FTCS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.53 -1.52 -1.69%

03:59:59 - Closed. Currency in USD

After Hours

88.53

0.00

0.00%

4:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 447,821
Bid/Ask: 0.00 / 0.00
Day's Range: 88.38 - 89.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Capital Strength Options Chain

Get free option data for FTCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Capital Strength ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	8.2	0	84.00	0	0%	0	1.8	0
FTCS Call 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|84.00C Delta0.8099 Imp Vol0.3315 Bid2.5 Gamma0.0472 Theoretical5.35 Ask8.2 Theta-0.0636 Intrinsic Value4.53 Volume0 Vega0.0471 Time Value-4.53 Open Interest0 Rho0.0255 Delta / Theta-12.7292 FTCS Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|84.00P Delta-0.224 Imp Vol0.3872 Bid0 Gamma0.0446 Theoretical0.9 Ask1.8 Theta-0.0695 Intrinsic Value-4.53 Volume0 Vega0.0519 Time Value4.53 Open Interest0 Rho-0.0072 Delta / Theta3.2209
0	0%	1.6	7.3	0	85.00	0	0%	0	1.8	0
FTCS Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|85.00C Delta0.7729 Imp Vol0.3058 Bid1.6 Gamma0.0568 Theoretical4.45 Ask7.3 Theta-0.0647 Intrinsic Value3.53 Volume0 Vega0.0523 Time Value-3.53 Open Interest0 Rho0.0246 Delta / Theta-11.9408 FTCS Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|85.00P Delta-0.2488 Imp Vol0.3389 Bid0 Gamma0.054 Theoretical0.9 Ask1.8 Theta-0.0641 Intrinsic Value-3.53 Volume0 Vega0.055 Time Value3.53 Open Interest0 Rho-0.0079 Delta / Theta3.8809
0	0%	0.7	6.6	0	86.00	0	0%	0	2.25	0
FTCS Call 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|86.00C Delta0.7176 Imp Vol0.2925 Bid0.7 Gamma0.0666 Theoretical3.65 Ask6.6 Theta-0.0684 Intrinsic Value2.53 Volume0 Vega0.0586 Time Value-2.53 Open Interest0 Rho0.023 Delta / Theta-10.497 FTCS Put 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|86.00P Delta-0.3022 Imp Vol0.3265 Bid0 Gamma0.0617 Theoretical1.13 Ask2.25 Theta-0.0676 Intrinsic Value-2.53 Volume0 Vega0.0605 Time Value2.53 Open Interest0 Rho-0.0095 Delta / Theta4.4686
					88.53	Price @ Apr 03, 2025 20:21 GMT
0	0%	0	4.3	0	89.00	0	0%	0	4.2	0
FTCS Call 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|89.00C Delta0.4945 Imp Vol0.3288 Bid0 Gamma0.0699 Theoretical2.15 Ask4.3 Theta-0.0862 Intrinsic Value-0.47 Volume0 Vega0.0692 Time Value0.47 Open Interest0 Rho0.016 Delta / Theta-5.7362 FTCS Put 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|89.00P Delta-0.5136 Imp Vol0.282 Bid0 Gamma0.082 Theoretical2.1 Ask4.2 Theta-0.0649 Intrinsic Value0.47 Volume0 Vega0.0691 Time Value-0.47 Open Interest0 Rho-0.0152 Delta / Theta7.913
0	0%	0	3.7	0	90.00	0	0%	0	4.6	0
FTCS Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|90.00C Delta0.4313 Imp Vol0.3485 Bid0 Gamma0.065 Theoretical1.85 Ask3.7 Theta-0.0892 Intrinsic Value-1.47 Volume0 Vega0.0682 Time Value1.47 Open Interest0 Rho0.0139 Delta / Theta-4.8373 FTCS Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|90.00P Delta-0.6229 Imp Vol0.2257 Bid0 Gamma0.0982 Theoretical2.3 Ask4.6 Theta-0.0477 Intrinsic Value1.47 Volume0 Vega0.0657 Time Value-1.47 Open Interest0 Rho-0.0172 Delta / Theta13.0706
0	0%	0	2.6	0	91.00	0	0%	0	5.4	0
FTCS Call 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|91.00C Delta0.3561 Imp Vol0.3213 Bid0 Gamma0.0669 Theoretical1.3 Ask2.6 Theta-0.0778 Intrinsic Value-2.47 Volume0 Vega0.0647 Time Value2.47 Open Interest0 Rho0.0116 Delta / Theta-4.5786 FTCS Put 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250417\|91.00P Delta-0.7782 Imp Vol0.174 Bid0 Gamma0.1015 Theoretical2.7 Ask5.4 Theta-0.0263 Intrinsic Value2.47 Volume0 Vega0.0511 Time Value-2.47 Open Interest0 Rho-0.0178 Delta / Theta29.6351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTCS Comments

Write your thoughts about First Trust Capital Strength ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.03	-70.70	-1.15%
Nikkei 225	33,492.00	-1243.93	-3.58%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,359.9	-36.7	-0.68%
US Tech 100	18,386.8	-134.7	-0.73%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.405	-0.390	-0.38%

Crude Oil WTI	66.28	-0.67	-1.00%
Brent Oil	69.47	-0.67	-0.96%
Natural Gas	4.098	-0.021	-0.51%
Gold	3,121.10	-0.60	-0.02%
Silver	31.648	-0.322	-1.01%
US Soybeans	1,010.38	-1.63	-0.16%
Copper	4.7740	-0.0378	-0.79%

Philippines 2Y	5.872	+0.000	+0.00%
Philippines 10Y	6.216	+0.000	+0.00%
Philippines 20Y	6.506	+0.000	+0.00%
U.S. 2Y	3.623	-0.102	-2.74%
U.S. 10Y	3.973	-0.082	-2.02%
U.S. 30Y	4.427	-0.058	-1.29%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Capit.	88.53	-1.52	-1.69%
S&P/TSX Comp. NTR	101,391.20	-4046.76	-3.84%
ICICI Prudential .	101.831	+0.020	+0.02%
SEB European High.	130.092	-0.014	-0.01%
Nochu NZAM Japan .	10,603.000	-355.000	-3.24%
Top-Fonds II Der .	142.810	+0.820	+0.58%
OP-Amerikka Indek.	493.110	+1.940	+0.39%
Vanguard Russell .	89.07	-5.35	-5.67%