Breaking News

First Trust Capital Strength ETF (FTCS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.78 -0.06 -0.06%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 324,026
Bid/Ask: 0.00 / 0.00
Day's Range: 91.73 - 92.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Capital Strength Options Chain

Get free option data for FTCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Capital Strength ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15	0	78.00	0	0%	0	0.5	0
FTCS Call 78.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|78.00C Delta0.8382 Imp Vol0.4694 Bid11.6 Gamma0.0151 Theoretical15 Ask15 Theta-0.0458 Intrinsic Value12.8 Volume0 Vega0.0849 Time Value-12.8 Open Interest0 Rho0.0889 Delta / Theta-18.3116 FTCS Put 78.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|78.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-12.8 Volume0 Vega0 Time Value12.8 Open Interest0 Rho0 Delta / Theta0
0	0%	10.6	14	0	79.00	0	0%	0	0.5	0
FTCS Call 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|79.00C Delta0.831 Imp Vol0.4441 Bid10.6 Gamma0.0164 Theoretical14 Ask14 Theta-0.0448 Intrinsic Value11.8 Volume0 Vega0.0874 Time Value-11.8 Open Interest0 Rho0.0894 Delta / Theta-18.5438 FTCS Put 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|79.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-11.8 Volume0 Vega0 Time Value11.8 Open Interest0 Rho0 Delta / Theta0
0	0%	9.6	13.2	0	80.00	0	0%	0	0.5	0
FTCS Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|80.00C Delta0.8131 Imp Vol0.4407 Bid9.6 Gamma0.0176 Theoretical13.2 Ask13.2 Theta-0.0468 Intrinsic Value10.8 Volume0 Vega0.0931 Time Value-10.8 Open Interest0 Rho0.0882 Delta / Theta-17.3706 FTCS Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-10.8 Volume0 Vega0 Time Value10.8 Open Interest0 Rho0 Delta / Theta0
					90.8	Price @ Sep 30, 2024 20:11 GMT
0	0%	0.3	2.95	0	91.00	0	0%	0.05	2.75	0
FTCS Call 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|91.00C Delta0.5772 Imp Vol0.0954 Bid0.3 Gamma0.1185 Theoretical1.63 Ask2.95 Theta-0.019 Intrinsic Value-0.2 Volume0 Vega0.1356 Time Value0.2 Open Interest0 Rho0.0739 Delta / Theta-30.3948 FTCS Put 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|91.00P Delta-0.4584 Imp Vol0.1174 Bid0.05 Gamma0.1693 Theoretical1.4 Ask2.75 Theta-0.0108 Intrinsic Value0.2 Volume0 Vega0.1355 Time Value-0.2 Open Interest0 Rho-0.0455 Delta / Theta42.3632
0	0%	0	2.4	0	92.00	0	0%	0.4	3.3	0
FTCS Call 92.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|92.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-1.2 Volume0 Vega0 Time Value1.2 Open Interest0 Rho0 Delta / Theta0 FTCS Put 92.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|92.00P Delta-0.5728 Imp Vol0.1116 Bid0.4 Gamma0.1067 Theoretical1.85 Ask3.3 Theta-0.0093 Intrinsic Value1.2 Volume0 Vega0.1322 Time Value-1.2 Open Interest0 Rho-0.05 Delta / Theta61.4403
0	0%	0	1.8	0	93.00	0	0%	0.85	4.2	0
FTCS Call 93.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|93.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-2.2 Volume0 Vega0 Time Value2.2 Open Interest0 Rho0 Delta / Theta0 FTCS Put 93.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTCS\|20241115\|93.00P Delta-0.6786 Imp Vol0.1144 Bid0.85 Gamma0.4397 Theoretical2.53 Ask4.2 Theta-0.0081 Intrinsic Value2.2 Volume0 Vega0.1197 Time Value-2.2 Open Interest0 Rho-0.0526 Delta / Theta84.2878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTCS Comments

Write your thoughts about First Trust Capital Strength ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,978.9	+49.9	+0.84%
US Tech 100	21,105.3	+330.3	+1.59%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.227	-0.758	-0.72%

Crude Oil WTI	72.19	+0.50	+0.70%
Brent Oil	75.56	+0.64	+0.85%
Natural Gas	2.702	-0.045	-1.64%
Gold	2,715.50	+39.20	+1.46%
Silver	32.115	+0.784	+2.50%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4378	+0.1918	+4.52%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.071	-1.66%
U.S. 10Y	4.324	-0.107	-2.42%
U.S. 30Y	4.531	-0.069	-1.51%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Capit.	91.78	-0.06	-0.06%