Breaking News

Leverage Shares 2x Long FIG Daily ETF (FIGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.75 -1.01 -5.11%

21:46:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 41,459
Bid/Ask: 0.00 / 0.00
Day's Range: 18.50 - 19.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2x Long FIG Daily Options Chain

Get free option data for FIGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2x Long FIG Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.1	0	17.00	3.3	3.3%	2.45	3.4	6
FIGG Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|17.00C Delta0.7123 Imp Vol2.2006 Bid5.2 Gamma0.0269 Theoretical6.15 Ask7.1 Theta-0.0705 Intrinsic Value2.22 Volume0 Vega0.0196 Time Value-2.22 Open Interest0 Rho0.0067 Delta / Theta-10.1033 FIGG Put 17.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 3.3% SymbolFIGG\|20260821\|17.00P Delta-0.2898 Imp Vol1.9898 Bid2.45 Gamma0.0299 Theoretical2.925 Ask3.4 Theta-0.0625 Intrinsic Value-2.22 Volume6 Vega0.0197 Time Value5.52 Open Interest0 Rho-0.0065 Delta / Theta4.6398
0	0%	5.1	6.5	0	18.00	0	0%	2.95	4.1	0
FIGG Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|18.00C Delta0.6825 Imp Vol2.2485 Bid5.1 Gamma0.0275 Theoretical5.8 Ask6.5 Theta-0.0752 Intrinsic Value1.22 Volume0 Vega0.0205 Time Value-1.22 Open Interest0 Rho0.0065 Delta / Theta-9.0747 FIGG Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|18.00P Delta-0.3237 Imp Vol2.0242 Bid2.95 Gamma0.0309 Theoretical3.525 Ask4.1 Theta-0.0667 Intrinsic Value-1.22 Volume0 Vega0.0207 Time Value1.22 Open Interest0 Rho-0.0073 Delta / Theta4.8552
0	0%	4.7	6.2	0	19.00	4.5	4.5%	3.5	5	2
FIGG Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|19.00C Delta0.6538 Imp Vol2.2771 Bid4.7 Gamma0.0281 Theoretical5.45 Ask6.2 Theta-0.0788 Intrinsic Value0.22 Volume0 Vega0.0212 Time Value-0.22 Open Interest0 Rho0.0063 Delta / Theta-8.2991 FIGG Put 19.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 4.5% SymbolFIGG\|20260821\|19.00P Delta-0.3543 Imp Vol2.0967 Bid3.5 Gamma0.0308 Theoretical4.25 Ask5 Theta-0.0715 Intrinsic Value-0.22 Volume2 Vega0.0214 Time Value4.72 Open Interest0 Rho-0.0083 Delta / Theta4.9584
					19.22	Price @ Jul 22, 2026 13:44 GMT
4.92	4.92%	4.2	5.8	8	20.00	4.8	4.8%	4.2	5.7	1
FIGG Call 20.00 Exp: Aug 21, 2026 Last: 4.92 Chg.: 4.92% SymbolFIGG\|20260821\|20.00C Delta0.623 Imp Vol2.2443 Bid4.2 Gamma0.0294 Theoretical5 Ask5.8 Theta-0.0799 Intrinsic Value-0.78 Volume8 Vega0.0219 Time Value5.7 Open Interest13 Rho0.0062 Delta / Theta-7.7956 FIGG Put 20.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: 4.8% SymbolFIGG\|20260821\|20.00P Delta-0.3836 Imp Vol2.1383 Bid4.2 Gamma0.0311 Theoretical4.95 Ask5.7 Theta-0.0747 Intrinsic Value0.78 Volume1 Vega0.022 Time Value4.02 Open Interest1 Rho-0.0091 Delta / Theta5.1329
4.32	4.32%	4.1	5.5	8	21.00	5.13	5.13%	4.9	6.8	10
FIGG Call 21.00 Exp: Aug 21, 2026 Last: 4.32 Chg.: 4.32% SymbolFIGG\|20260821\|21.00C Delta0.5992 Imp Vol2.3123 Bid4.1 Gamma0.029 Theoretical4.8 Ask5.5 Theta-0.0837 Intrinsic Value-1.78 Volume8 Vega0.0223 Time Value6.1 Open Interest0 Rho0.006 Delta / Theta-7.1562 FIGG Put 21.00 Exp: Aug 21, 2026 Last: 5.13 Chg.: 5.13% SymbolFIGG\|20260821\|21.00P Delta-0.4055 Imp Vol2.2539 Bid4.9 Gamma0.0299 Theoretical5.85 Ask6.8 Theta-0.08 Intrinsic Value1.78 Volume10 Vega0.0223 Time Value3.35 Open Interest5 Rho-0.01 Delta / Theta5.0713
0	0%	3.7	5.2	0	22.00	0	0%	5.6	7.1	0
FIGG Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|22.00C Delta0.5713 Imp Vol2.3002 Bid3.7 Gamma0.0296 Theoretical4.45 Ask5.2 Theta-0.0846 Intrinsic Value-2.78 Volume0 Vega0.0226 Time Value2.78 Open Interest2 Rho0.0058 Delta / Theta-6.7559 FIGG Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|22.00P Delta-0.4398 Imp Vol2.1776 Bid5.6 Gamma0.0315 Theoretical6.35 Ask7.1 Theta-0.0785 Intrinsic Value2.78 Volume0 Vega0.0227 Time Value-2.78 Open Interest1 Rho-0.0108 Delta / Theta5.6045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIGG Comments

Write your thoughts about Leverage Shares 2x Long FIG Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,503.9	-5.3	-0.07%
US Tech 100	29,018.8	-136.4	-0.47%
DAX	25,162.57	+170.20	+0.68%
Dollar Index	100.880	-0.121	-0.12%

Crude Oil WTI	86.58	+2.24	+2.66%
Brent Oil	93.45	+2.44	+2.68%
Natural Gas	2.932	+0.067	+2.34%
Gold	4,152.76	+76.36	+1.87%
Silver	60.525	+1.417	+2.40%
US Soybeans	1,231.88	+9.88	+0.81%
Copper	6.5198	-0.0327	-0.50%

Philippines 2Y	6.543	0.000	0.00%
Philippines 10Y	7.472	0.000	0.00%
Philippines 20Y	7.455	0.000	0.00%
U.S. 2Y	4.274	+0.013	+0.31%
U.S. 10Y	4.641	+0.013	+0.28%
U.S. 30Y	5.136	+0.005	+0.10%
Germany 10Y	3.1831	+0.0177	+0.56%

Alphabet C	347.05	+0.86	+0.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.28	+1.73	+2.12%
Booking	179.24	-0.16	-0.09%
Apple	327.01	-0.73	-0.22%
Alibaba ADR	116.65	-1.32	-1.12%
Tesla	379.13	+0.20	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	18.75	-1.01	-5.11%
	Afirplus SA de CV.	334.423	+0.014	+0.00%