Breaking News

Leverage Shares 2x Long FIG Daily ETF (FIGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.35 -1.04 -4.26%

03:59:59 - Closed. Currency in USD

After Hours

23.21

-0.14

-0.60%

4:46:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 62,551
Bid/Ask: 0.00 / 0.00
Day's Range: 22.91 - 24.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2x Long FIG Daily Options Chain

Get free option data for FIGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2x Long FIG Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	20.3	0	4.00	0	0%	0	0.3	0
FIGG Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|4.00C Delta0.9989 Imp Vol3.9519 Bid19.1 Gamma0.0002 Theoretical19.72 Ask20.3 Theta-0.0034 Intrinsic Value19.35 Volume0 Vega0.0001 Time Value-19.35 Open Interest0 Rho0.0011 Delta / Theta-297.0116 FIGG Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|4.00P Delta-0.0122 Imp Vol6.1844 Bid0 Gamma0.0013 Theoretical0.15 Ask0.3 Theta-0.0384 Intrinsic Value-19.35 Volume0 Vega0.0012 Time Value19.35 Open Interest0 Rho-0.0001 Delta / Theta0.3175
0	0%	18.1	19	0	5.00	0	0%	0	0.65	0
FIGG Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|5.00C Delta0.9989 Imp Vol3.3989 Bid18.1 Gamma0.0003 Theoretical18.72 Ask19 Theta-0.003 Intrinsic Value18.35 Volume0 Vega0.0001 Time Value-18.35 Open Interest0 Rho0.0014 Delta / Theta-328.138 FIGG Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|5.00P Delta-0.0227 Imp Vol6.39 Bid0 Gamma0.0021 Theoretical0.33 Ask0.65 Theta-0.0674 Intrinsic Value-18.35 Volume0 Vega0.0021 Time Value18.35 Open Interest0 Rho-0.0002 Delta / Theta0.3362
0	0%	17	18	0	6.00	0	0%	0	0.65	0
FIGG Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|6.00C Delta0.9989 Imp Vol2.945 Bid17 Gamma0.0003 Theoretical17.72 Ask18 Theta-0.0027 Intrinsic Value17.35 Volume0 Vega0.0001 Time Value-17.35 Open Interest0 Rho0.0016 Delta / Theta-369.4186 FIGG Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|6.00P Delta-0.0264 Imp Vol5.6572 Bid0 Gamma0.0028 Theoretical0.33 Ask0.65 Theta-0.0678 Intrinsic Value-17.35 Volume0 Vega0.0024 Time Value17.35 Open Interest0 Rho-0.0002 Delta / Theta0.3892
					23.35	Price @ Aug 11, 2026 20:09 GMT
2.67	0%	1.5	2.5	0	24.00	0	0%	2.05	3.1	0
FIGG Call 24.00 Exp: Aug 21, 2026 Last: 2.67 Chg.: 0% SymbolFIGG\|20260821\|24.00C Delta0.5249 Imp Vol1.3561 Bid1.5 Gamma0.0748 Theoretical2 Ask2.5 Theta-0.107 Intrinsic Value-0.65 Volume0 Vega0.0156 Time Value3.32 Open Interest3 Rho0.0029 Delta / Theta-4.9065 FIGG Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|24.00P Delta-0.4664 Imp Vol1.5528 Bid2.05 Gamma0.0653 Theoretical2.57 Ask3.1 Theta-0.1199 Intrinsic Value0.65 Volume0 Vega0.0156 Time Value-0.65 Open Interest7 Rho-0.0033 Delta / Theta3.889
2.25	-2.17%	1.3	2.1	10	25.00	0	0%	2.7	3.7	0
FIGG Call 25.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -2.17% SymbolFIGG\|20260821\|25.00C Delta0.4587 Imp Vol1.4201 Bid1.3 Gamma0.0712 Theoretical1.7 Ask2.1 Theta-0.1115 Intrinsic Value-1.65 Volume10 Vega0.0156 Time Value3.9 Open Interest21 Rho0.0025 Delta / Theta-4.1147 FIGG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|25.00P Delta-0.5284 Imp Vol1.5693 Bid2.7 Gamma0.0647 Theoretical3.2 Ask3.7 Theta-0.1212 Intrinsic Value1.65 Volume0 Vega0.0156 Time Value-1.65 Open Interest4 Rho-0.0037 Delta / Theta4.3602
1.9	0%	0.75	1.9	0	26.00	0	0%	3.5	4.4	0
FIGG Call 26.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolFIGG\|20260821\|26.00C Delta0.3898 Imp Vol1.3943 Bid0.75 Gamma0.0701 Theoretical1.33 Ask1.9 Theta-0.1057 Intrinsic Value-2.65 Volume0 Vega0.0151 Time Value4.55 Open Interest10 Rho0.0022 Delta / Theta-3.6863 FIGG Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260821\|26.00P Delta-0.581 Imp Vol1.6299 Bid3.5 Gamma0.0612 Theoretical3.95 Ask4.4 Theta-0.1235 Intrinsic Value2.65 Volume0 Vega0.0153 Time Value-2.65 Open Interest0 Rho-0.0041 Delta / Theta4.7059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIGG Comments

Write your thoughts about Leverage Shares 2x Long FIG Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,731.0	-22.0	-0.28%
US Tech 100	29,545.5	-76.3	-0.26%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.709	+0.006	+0.01%

Crude Oil WTI	83.44	+1.31	+1.60%
Brent Oil	89.16	+1.44	+1.64%
Natural Gas	2.749	-0.045	-1.61%
Gold	4,426.47	+6.77	+0.15%
Silver	64.823	-0.450	-0.69%
US Soybeans	1,167.75	-12.25	-1.04%
Copper	6.6283	+0.0123	+0.19%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.220	-0.019	-0.45%
U.S. 10Y	4.694	-0.004	-0.09%
U.S. 30Y	5.247	+0.004	+0.08%
Germany 10Y	3.1570	-0.0197	-0.62%

Alphabet C	343.04	-12.80	-3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	23.35	-1.04	-4.26%