Breaking News

Fidelity Small-Mid Factor (FSMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.56 +0.13 +0.29%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 100,854
Bid/Ask: 0.00 / 0.00
Day's Range: 44.25 - 44.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Small-Mid Factor Options Chain

Get free option data for FSMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Small-Mid Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8	0	38.00	0	0%	0	1.3	0
FSMD Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|38.00C Delta0.7931 Imp Vol1.0377 Bid5.2 Gamma0.0278 Theoretical8 Ask8 Theta-0.0849 Intrinsic Value6.56 Volume0 Vega0.0283 Time Value-6.56 Open Interest0 Rho0.0135 Delta / Theta-9.3363 FSMD Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|38.00P Delta-0.1517 Imp Vol0.7706 Bid0 Gamma0.0308 Theoretical0.65 Ask1.3 Theta-0.0489 Intrinsic Value-6.56 Volume0 Vega0.0232 Time Value6.56 Open Interest0 Rho-0.0033 Delta / Theta3.1005
0	0%	4.2	7.2	0	39.00	0	0%	0	1.35	0
FSMD Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|39.00C Delta0.9684 Imp Vol0.3357 Bid4.2 Gamma0.0213 Theoretical5.7 Ask7.2 Theta-0.0112 Intrinsic Value5.56 Volume0 Vega0.007 Time Value-5.56 Open Interest0 Rho0.0185 Delta / Theta-86.092 FSMD Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|39.00P Delta-0.1703 Imp Vol0.6968 Bid0 Gamma0.0368 Theoretical0.68 Ask1.35 Theta-0.0476 Intrinsic Value-5.56 Volume0 Vega0.0251 Time Value5.56 Open Interest0 Rho-0.0037 Delta / Theta3.5781
0	0%	3.2	6.2	0	40.00	0	0%	0	1.35	0
FSMD Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|40.00C Delta0.9646 Imp Vol0.28 Bid3.2 Gamma0.0281 Theoretical4.7 Ask6.2 Theta-0.0108 Intrinsic Value4.56 Volume0 Vega0.0077 Time Value-4.56 Open Interest0 Rho0.0189 Delta / Theta-89.2769 FSMD Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|40.00P Delta-0.1898 Imp Vol0.6121 Bid0 Gamma0.0448 Theoretical0.68 Ask1.35 Theta-0.0446 Intrinsic Value-4.56 Volume0 Vega0.0268 Time Value4.56 Open Interest0 Rho-0.0041 Delta / Theta4.2561
					44.56	Price @ Dec 04, 2024 21:18 GMT
0	0%	0	1.75	0	45.00	0	0%	0	2.1	0
FSMD Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|45.00C Delta0.4609 Imp Vol0.2602 Bid0 Gamma0.1542 Theoretical0.88 Ask1.75 Theta-0.0309 Intrinsic Value-0.44 Volume0 Vega0.0393 Time Value0.44 Open Interest0 Rho0.0097 Delta / Theta-14.9316 FSMD Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|45.00P Delta-0.5569 Imp Vol0.2186 Bid0 Gamma0.1848 Theoretical1.05 Ask2.1 Theta-0.0211 Intrinsic Value0.44 Volume0 Vega0.039 Time Value-0.44 Open Interest0 Rho-0.0102 Delta / Theta26.4127
0	0%	0	1.5	0	46.00	0	0%	0.15	3	0
FSMD Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|46.00C Delta0.3563 Imp Vol0.3264 Bid0 Gamma0.1154 Theoretical0.75 Ask1.5 Theta-0.0353 Intrinsic Value-1.44 Volume0 Vega0.0369 Time Value1.44 Open Interest0 Rho0.0075 Delta / Theta-10.0797 FSMD Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|46.00P Delta-0.7876 Imp Vol0.1737 Bid0.15 Gamma0.1751 Theoretical1.58 Ask3 Theta-0.0108 Intrinsic Value1.44 Volume0 Vega0.0283 Time Value-1.44 Open Interest0 Rho-0.0113 Delta / Theta72.8486
0	0%	0	1.4	0	47.00	0	0%	1	3.9	0
FSMD Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|47.00C Delta0.2963 Imp Vol0.3953 Bid0 Gamma0.0884 Theoretical0.7 Ask1.4 Theta-0.0391 Intrinsic Value-2.44 Volume0 Vega0.0342 Time Value2.44 Open Interest0 Rho0.0062 Delta / Theta-7.5688 FSMD Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSMD\|20241220\|47.00P Delta-0.932 Imp Vol0.174 Bid1 Gamma0.0812 Theoretical2.45 Ask3.9 Theta-0.004 Intrinsic Value2.44 Volume0 Vega0.0123 Time Value-2.44 Open Interest0 Rho-0.0075 Delta / Theta230.9205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FSMD Comments

Write your thoughts about Fidelity Small-Mid Factor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,719.44	-10.52	-0.16%
Nikkei 225	39,510.50	+278.50	+0.71%
Shanghai	3,359.24	-5.41	-0.16%
US 500	6,082.5	-4.0	-0.07%
US Tech 100	21,462.8	-26.9	-0.12%
DAX	20,232.14	+215.39	+1.08%
Dollar Index	106.282	-0.068	-0.06%

Crude Oil WTI	68.62	+0.08	+0.12%
Brent Oil	72.37	-0.11	-0.15%
Natural Gas	3.070	-0.009	-0.29%
Gold	2,670.66	-5.54	-0.21%
Silver	31.745	-0.170	-0.53%
US Soybeans	985.38	+1.38	+0.14%
Copper	4.1945	-0.0035	-0.08%

Philippines 2Y	6.002	+0.000	+0.00%
Philippines 10Y	5.998	+0.000	+0.00%
Philippines 20Y	6.167	+0.000	+0.00%
U.S. 2Y	4.142	+0.021	+0.51%
U.S. 10Y	4.198	+0.016	+0.38%
U.S. 30Y	4.363	+0.014	+0.32%
Germany 10Y	2.0515	-0.0035	0.00%

Alphabet C	176.09	+3.07	+1.77%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.17	-0.70	-1.30%
Booking	5,243.16	+28.78	+0.55%
Apple	243.01	+0.36	+0.15%
Alibaba ADR	84.93	-0.75	-0.88%
Tesla	357.93	+6.51	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Small-Mi.	44.56	+0.13	+0.29%