Breaking News

Fidelity Small-Mid Factor (FSMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.05 -0.45 -1.06%

05:00:09 - Closed. Currency in USD

After Hours

42.05

0.00

0.00%

5:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 158,747
Bid/Ask: 0.00 / 0.00
Day's Range: 41.80 - 42.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Small-Mid Factor Options Chain

Get free option data for FSMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Small-Mid Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.64	0%	6.6	7.5	0	34.00	0	0%	0	1.4	0
FSMD Call 34.00 Exp: Feb 21, 2025 Last: 6.64 Chg.: 0% SymbolFSMD\|20250221\|34.00C Delta0.8969 Imp Vol0.4957 Bid6.6 Gamma0.027 Theoretical7.5 Ask7.5 Theta-0.0188 Intrinsic Value8.54 Volume0 Vega0.024 Time Value-1.9 Open Interest2 Rho0.0313 Delta / Theta-47.6497 FSMD Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSMD\|20250221\|34.00P Delta-0.1484 Imp Vol0.621 Bid0 Gamma0.0279 Theoretical0.7 Ask1.4 Theta-0.0239 Intrinsic Value-8.54 Volume0 Vega0.031 Time Value8.54 Open Interest0 Rho-0.0066 Delta / Theta6.1973
0	0%	4.5	7.1	0	35.00	0	0%	0	1.4	0
FSMD Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSMD\|20250221\|35.00C Delta0.8144 Imp Vol0.6289 Bid4.5 Gamma0.0317 Theoretical7.1 Ask7.1 Theta-0.0321 Intrinsic Value7.54 Volume0 Vega0.0358 Time Value-7.54 Open Interest0 Rho0.0281 Delta / Theta-25.3896 FSMD Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSMD\|20250221\|35.00P Delta-0.1631 Imp Vol0.5569 Bid0 Gamma0.0331 Theoretical0.7 Ask1.4 Theta-0.0227 Intrinsic Value-7.54 Volume0 Vega0.033 Time Value7.54 Open Interest0 Rho-0.0072 Delta / Theta7.1671
0	0%	3.5	6.1	0	36.00	0	0%	0	1.4	0
FSMD Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSMD\|20250221\|36.00C Delta0.7959 Imp Vol0.5596 Bid3.5 Gamma0.0378 Theoretical6.1 Ask6.1 Theta-0.0305 Intrinsic Value6.54 Volume0 Vega0.038 Time Value-6.54 Open Interest0 Rho0.0283 Delta / Theta-26.1371 FSMD Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSMD\|20250221\|36.00P Delta-0.1809 Imp Vol0.493 Bid0 Gamma0.0399 Theoretical0.7 Ask1.4 Theta-0.0214 Intrinsic Value-6.54 Volume0 Vega0.0353 Time Value6.54 Open Interest0 Rho-0.0078 Delta / Theta8.4527
					42.54	Price @ Jan 17, 2025 21:16 GMT
0	0%	0	1.45	0	43.00	0	0%	1.15	3.8	0
FSMD Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSMD\|20250221\|43.00C Delta0.3255 Imp Vol0.2662 Bid0 Gamma0.101 Theoretical0.73 Ask1.45 Theta-0.018 Intrinsic Value-0.46 Volume0 Vega0.0483 Time Value0.46 Open Interest0 Rho0.0135 Delta / Theta-18.0877 FSMD Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSMD\|20250221\|43.00P Delta-0.705 Imp Vol0.2467 Bid1.15 Gamma0.1075 Theoretical2.48 Ask3.8 Theta-0.0119 Intrinsic Value0.46 Volume0 Vega0.0457 Time Value-0.46 Open Interest0 Rho-0.0225 Delta / Theta59.1468
0	0%	0	1.4	0	44.00	0	0%	2.1	4.8	0
FSMD Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSMD\|20250221\|44.00C Delta0.2796 Imp Vol0.3181 Bid0 Gamma0.0789 Theoretical0.7 Ask1.4 Theta-0.0197 Intrinsic Value-1.46 Volume0 Vega0.0451 Time Value1.46 Open Interest0 Rho0.0115 Delta / Theta-14.2028 FSMD Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSMD\|20250221\|44.00P Delta-0.7508 Imp Vol0.2967 Bid2.1 Gamma0.0822 Theoretical3.45 Ask4.8 Theta-0.0133 Intrinsic Value1.46 Volume0 Vega0.0421 Time Value-1.46 Open Interest0 Rho-0.0238 Delta / Theta56.4419
0	0%	0	1.35	0	45.00	0	0%	3.1	5.8	0
FSMD Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSMD\|20250221\|45.00C Delta0.2467 Imp Vol0.3642 Bid0 Gamma0.0647 Theoretical0.68 Ask1.35 Theta-0.0209 Intrinsic Value-2.46 Volume0 Vega0.0423 Time Value2.46 Open Interest0 Rho0.0101 Delta / Theta-11.8134 FSMD Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSMD\|20250221\|45.00P Delta-0.778 Imp Vol0.3474 Bid3.1 Gamma0.0658 Theoretical4.45 Ask5.8 Theta-0.0148 Intrinsic Value2.46 Volume0 Vega0.0395 Time Value-2.46 Open Interest0 Rho-0.0249 Delta / Theta52.6901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FSMD Comments

Write your thoughts about Fidelity Small-Mid Factor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,120.6	+3.0	+0.05%
US Tech 100	22,099.3	+31.2	+0.14%
DAX	22,305.41	-35.14	-0.16%
Dollar Index	106.595	+0.326	+0.31%

Crude Oil WTI	72.14	-0.34	-0.47%
Brent Oil	76.15	-0.33	-0.43%
Natural Gas	4.318	+0.166	+4.00%
Gold	2,943.10	-13.00	-0.44%
Silver	33.313	-0.173	-0.52%
US Soybeans	1,043.63	-2.37	-0.23%
Copper	4.5735	-0.0385	-0.83%

Philippines 2Y	5.738	+0.012	+0.21%
Philippines 10Y	6.145	+0.037	+0.61%
Philippines 20Y	6.384	-0.036	-0.56%
U.S. 2Y	4.262	-0.004	-0.09%
U.S. 10Y	4.491	-0.008	-0.18%
U.S. 30Y	4.729	-0.009	-0.19%
Germany 10Y	2.4990	-0.0340	-1.34%

Alphabet C	186.64	-0.49	-0.26%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.15	+0.33	+0.62%
Booking	5,018.23	-92.37	-1.81%
Apple	245.83	+0.96	+0.39%
Alibaba ADR	135.97	+10.18	+8.09%
Tesla	354.40	-6.16	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Small-Mi.	42.05	-0.45	-1.06%