Breaking News

Fidelity Small-Mid Multifactor ETF (FSMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.03 +0.23 +0.44%

22/08 - Closed. Currency in USD

After Hours

52.03

0.00

0.00%

7:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 75,799
Bid/Ask: 0.00 / 0.00
Day's Range: 51.70 - 52.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Small-Mid Factor Options Chain

Get free option data for FSMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Small-Mid Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	3.5	0%	2.42	2.95	0
FSMD Call 25.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.3 Volume0 Vega0 Time Value-19.3 Open Interest0 Rho0 Delta / Theta0 FSMD Put 25.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolTEVA\|20260918\|25.00P Delta-0.1184 Imp Vol0.8158 Bid2.42 Gamma0.0061 Theoretical2.69 Ask2.95 Theta-0.0102 Intrinsic Value-19.3 Volume0 Vega0.0788 Time Value22.8 Open Interest200 Rho-0.0562 Delta / Theta11.5908
0	0%	0	0	0	32.00	0	0%	6	7.25	0
FSMD Call 32.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-12.3 Open Interest0 Rho0 Delta / Theta0 FSMD Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEVA\|20260918\|32.00P Delta-0.2018 Imp Vol0.9292 Bid6 Gamma0.0077 Theoretical6.63 Ask7.25 Theta-0.0163 Intrinsic Value-12.3 Volume0 Vega0.1119 Time Value12.3 Open Interest0 Rho-0.1059 Delta / Theta12.3608
0	0%	0	0	0	35.00	0	0%	7.8	9.6	0
FSMD Call 35.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.3 Volume0 Vega0 Time Value-9.3 Open Interest0 Rho0 Delta / Theta0 FSMD Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEVA\|20260918\|35.00P Delta-0.232 Imp Vol0.9745 Bid7.8 Gamma0.0079 Theoretical8.7 Ask9.6 Theta-0.0185 Intrinsic Value-9.3 Volume0 Vega0.1212 Time Value9.3 Open Interest0 Rho-0.1269 Delta / Theta12.5596
0	0%	10	12.9	0	42.00	0	0%	0	1.4	0
FSMD Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|42.00C Delta0.9975 Imp Vol0.2968 Bid10 Gamma0.0017 Theoretical11.5 Ask12.9 Theta-0.0048 Intrinsic Value9.99 Volume0 Vega0.0012 Time Value-9.99 Open Interest0 Rho0.0366 Delta / Theta-207.1605 FSMD Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|42.00P Delta-0.1121 Imp Vol0.7402 Bid0 Gamma0.0163 Theoretical0.7 Ask1.4 Theta-0.0342 Intrinsic Value-9.99 Volume0 Vega0.0301 Time Value9.99 Open Interest0 Rho-0.0054 Delta / Theta3.2773
0	0%	9	11.9	0	43.00	0	0%	0	1.4	0
FSMD Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|43.00C Delta0.9996 Imp Vol0.2225 Bid9 Gamma0.0004 Theoretical10.5 Ask11.9 Theta-0.0044 Intrinsic Value8.99 Volume0 Vega0.0002 Time Value-8.99 Open Interest0 Rho0.0376 Delta / Theta-225.5431 FSMD Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|43.00P Delta-0.1197 Imp Vol0.6877 Bid0 Gamma0.0184 Theoretical0.7 Ask1.4 Theta-0.0332 Intrinsic Value-8.99 Volume0 Vega0.0316 Time Value8.99 Open Interest0 Rho-0.0057 Delta / Theta3.6011
0	0%	8	11	0	44.00	0	0%	0	1.4	0
FSMD Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|44.00C Delta0.9947 Imp Vol0.2629 Bid8 Gamma0.0036 Theoretical9.51 Ask11 Theta-0.0054 Intrinsic Value7.99 Volume0 Vega0.0024 Time Value-7.99 Open Interest0 Rho0.0382 Delta / Theta-183.8359 FSMD Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|44.00P Delta-0.1283 Imp Vol0.6357 Bid0 Gamma0.0209 Theoretical0.7 Ask1.4 Theta-0.0322 Intrinsic Value-7.99 Volume0 Vega0.0331 Time Value7.99 Open Interest0 Rho-0.0061 Delta / Theta3.9852
					44.3	Price @ Dec 01, 2025 18:11 GMT
0	0%	0.35	3.3	0	52.00	0	0%	0	1.8	0
FSMD Call 52.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|52.00C Delta0.7695 Imp Vol0.137 Bid0.35 Gamma0.1405 Theoretical1.82 Ask3.3 Theta-0.0143 Intrinsic Value-0.01 Volume0 Vega0.048 Time Value0.01 Open Interest0 Rho0.0344 Delta / Theta-53.9308 FSMD Put 52.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|52.00P Delta-0.3354 Imp Vol0.2476 Bid0 Gamma0.0937 Theoretical0.9 Ask1.8 Theta-0.0206 Intrinsic Value0.01 Volume0 Vega0.0575 Time Value-0.01 Open Interest0 Rho-0.0143 Delta / Theta16.2737
0	0%	0	2.5	0	53.00	0	0%	0	2.15	0
FSMD Call 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|53.00C Delta0.5963 Imp Vol0.1532 Bid0 Gamma0.16 Theoretical1.25 Ask2.5 Theta-0.0178 Intrinsic Value-1.01 Volume0 Vega0.0612 Time Value1.01 Open Interest0 Rho0.0268 Delta / Theta-33.5902 FSMD Put 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|53.00P Delta-0.4289 Imp Vol0.2095 Bid0 Gamma0.1198 Theoretical1.08 Ask2.15 Theta-0.0182 Intrinsic Value1.01 Volume0 Vega0.0619 Time Value-1.01 Open Interest0 Rho-0.0174 Delta / Theta23.5112
0	0%	0	1.95	0	54.00	0	0%	0	2.65	0
FSMD Call 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|54.00C Delta0.4493 Imp Vol0.1885 Bid0 Gamma0.1329 Theoretical0.98 Ask1.95 Theta-0.0207 Intrinsic Value-2.01 Volume0 Vega0.0625 Time Value2.01 Open Interest0 Rho0.0202 Delta / Theta-21.6531 FSMD Put 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSMD\|20260918\|54.00P Delta-0.5707 Imp Vol0.1671 Bid0 Gamma0.1518 Theoretical1.33 Ask2.65 Theta-0.0137 Intrinsic Value2.01 Volume0 Vega0.0617 Time Value-2.01 Open Interest0 Rho-0.0211 Delta / Theta41.7899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FSMD Comments

Write your thoughts about Fidelity Small-Mid Multifactor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Small-Mi.	52.03	+0.23	+0.44%
BASL	190.30	+0.40	+0.21%
BNZL	2,754.0	-2.0	-0.07%
NIRO	157	-2	-1.26%
iShares Exponenti.	73.31	+0.65	+0.89%