Breaking News

Fidelity MSCI Utilities Index ETF (FUTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.40 -0.20 -0.40%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 241,940
Bid/Ask: 0.00 / 0.00
Day's Range: 49.23 - 49.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Utilities Index Options Chain

Get free option data for FUTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Utilities Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.9	0	38.00	0.35	0%	0	0.05	0
FUTY Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFUTY\|20241220\|38.00C Delta0.962 Imp Vol1.2669 Bid10.4 Gamma0.0102 Theoretical12.15 Ask13.9 Theta-0.0605 Intrinsic Value11.42 Volume0 Vega0.0053 Time Value-11.42 Open Interest0 Rho0.0059 Delta / Theta-15.9117 FUTY Put 38.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolFUTY\|20241220\|38.00P Delta-0.0113 Imp Vol0.9664 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0152 Intrinsic Value-11.42 Volume0 Vega0.0019 Time Value11.77 Open Interest4 Rho-0.0001 Delta / Theta0.7415
10.5	0%	9.4	12.9	0	39.00	0	0%	0	1.6	0
FUTY Call 39.00 Exp: Dec 20, 2024 Last: 10.5 Chg.: 0% SymbolFUTY\|20241220\|39.00C Delta0.9592 Imp Vol1.1655 Bid9.4 Gamma0.0117 Theoretical11.15 Ask12.9 Theta-0.0592 Intrinsic Value10.42 Volume0 Vega0.0056 Time Value0.08 Open Interest1 Rho0.006 Delta / Theta-16.211 FUTY Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFUTY\|20241220\|39.00P Delta-0.1222 Imp Vol1.8582 Bid0 Gamma0.017 Theoretical0.8 Ask1.6 Theta-0.2003 Intrinsic Value-10.42 Volume0 Vega0.013 Time Value10.42 Open Interest0 Rho-0.001 Delta / Theta0.6101
0	0%	8.4	11.9	0	40.00	0	0%	0	0.05	0
FUTY Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFUTY\|20241220\|40.00C Delta0.9559 Imp Vol1.0658 Bid8.4 Gamma0.0136 Theoretical10.15 Ask11.9 Theta-0.0578 Intrinsic Value9.42 Volume0 Vega0.006 Time Value-9.42 Open Interest0 Rho0.0062 Delta / Theta-16.5426 FUTY Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFUTY\|20241220\|40.00P Delta-0.0134 Imp Vol0.806 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-9.42 Volume0 Vega0.0022 Time Value9.42 Open Interest0 Rho-0.0001 Delta / Theta0.9102
					49.42	Price @ Dec 17, 2024 21:06 GMT
2.7	0%	0.1	0.7	0	50.00	0.9	0%	0.25	0.95	0
FUTY Call 50.00 Exp: Dec 20, 2024 Last: 2.7 Chg.: 0% SymbolFUTY\|20241220\|50.00C Delta0.5153 Imp Vol0.151 Bid0.1 Gamma0.4119 Theoretical0.4 Ask0.7 Theta-0.0353 Intrinsic Value-0.58 Volume0 Vega0.0255 Time Value3.28 Open Interest17 Rho0.0042 Delta / Theta-14.5811 FUTY Put 50.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0% SymbolFUTY\|20241220\|50.00P Delta-0.4891 Imp Vol0.2391 Bid0.25 Gamma0.2615 Theoretical0.6 Ask0.95 Theta-0.0482 Intrinsic Value0.58 Volume0 Vega0.0255 Time Value0.32 Open Interest1 Rho-0.0035 Delta / Theta10.1382
0	0%	0	1.75	0	51.00	0	0%	0	3	0
FUTY Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFUTY\|20241220\|51.00C Delta0.3955 Imp Vol0.505 Bid0 Gamma0.119 Theoretical0.88 Ask1.75 Theta-0.1063 Intrinsic Value-1.58 Volume0 Vega0.0247 Time Value1.58 Open Interest0 Rho0.0031 Delta / Theta-3.7219 FUTY Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFUTY\|20241220\|51.00P Delta-0.6554 Imp Vol0.3604 Bid0 Gamma0.1603 Theoretical1.5 Ask3 Theta-0.0674 Intrinsic Value1.58 Volume0 Vega0.0236 Time Value-1.58 Open Interest0 Rho-0.0045 Delta / Theta9.7289
0.6	0%	0	0.2	0	52.00	0	0%	0.4	4.1	0
FUTY Call 52.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolFUTY\|20241220\|52.00C Delta0.124 Imp Vol0.2574 Bid0 Gamma0.1241 Theoretical0.1 Ask0.2 Theta-0.0289 Intrinsic Value-2.58 Volume0 Vega0.0131 Time Value3.18 Open Interest9 Rho0.001 Delta / Theta-4.2891 FUTY Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFUTY\|20241220\|52.00P Delta-0.793 Imp Vol0.3642 Bid0.4 Gamma0.1237 Theoretical2.25 Ask4.1 Theta-0.0516 Intrinsic Value2.58 Volume0 Vega0.0183 Time Value-2.58 Open Interest0 Rho-0.005 Delta / Theta15.3618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FUTY Comments

Write your thoughts about Fidelity MSCI Utilities Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,479.15	-22.56	-0.35%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,381.98	+20.49	+0.61%
US 500	6,054.6	+4.0	+0.07%
US Tech 100	22,004.8	+4.5	+0.02%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.580	-0.083	-0.08%

Crude Oil WTI	69.72	-0.36	-0.51%
Brent Oil	73.26	+0.07	+0.10%
Natural Gas	3.335	-0.033	-0.98%
Gold	2,661.32	-0.68	-0.03%
Silver	30.870	-0.051	-0.16%
US Soybeans	970.00	-6.75	-0.69%
Copper	4.1318	-0.0152	-0.37%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.236	-0.005	-0.11%
U.S. 10Y	4.384	-0.001	-0.02%
U.S. 30Y	4.575	-0.004	-0.09%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,200.00	-46.00	-2.05%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Uti.	49.40	-0.20	-0.40%