Breaking News

Fidelity MSCI Materials Index ETF (FMAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.15 +0.23 +0.46%

02:19:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 16,107
Bid/Ask: 0.00 / 0.00
Day's Range: 50.89 - 51.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Materials Index Options Chain

Get free option data for FMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Materials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	14.50	2.89	0%	2	2.95	0
FMAT Call 14.50 Exp: Dec 10, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value37.68 Volume0 Vega0 Time Value-37.68 Open Interest0 Rho0 Delta / Theta0 FMAT Put 14.50 Exp: Dec 12, 2025 Last: 2.89 Chg.: 0% SymbolQS\|20251212\|14.50P Delta-0.05 Imp Vol6.4375 Bid2 Gamma0.0016 Theoretical2.48 Ask2.95 Theta-0.2412 Intrinsic Value-37.68 Volume0 Vega0.0105 Time Value40.57 Open Interest12 Rho-0.0018 Delta / Theta0.2075
0	0%	0	0	0	15.00	2.68	0%	2.8	3	0
FMAT Call 15.00 Exp: Dec 10, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value37.18 Volume0 Vega0 Time Value-37.18 Open Interest0 Rho0 Delta / Theta0 FMAT Put 15.00 Exp: Dec 12, 2025 Last: 2.68 Chg.: 0% SymbolQS\|20251212\|15.00P Delta-0.0541 Imp Vol6.6607 Bid2.8 Gamma0.0016 Theoretical2.9 Ask3 Theta-0.2655 Intrinsic Value-37.18 Volume0 Vega0.0112 Time Value39.86 Open Interest202 Rho-0.002 Delta / Theta0.2038
0	0%	0	0	0	15.50	3.79	0%	2.98	3.5	0
FMAT Call 15.50 Exp: Dec 10, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.68 Volume0 Vega0 Time Value-36.68 Open Interest0 Rho0 Delta / Theta0 FMAT Put 15.50 Exp: Dec 12, 2025 Last: 3.79 Chg.: 0% SymbolQS\|20251212\|15.50P Delta-0.0575 Imp Vol6.7866 Bid2.98 Gamma0.0017 Theoretical3.24 Ask3.5 Theta-0.2837 Intrinsic Value-36.68 Volume0 Vega0.0117 Time Value40.47 Open Interest106 Rho-0.0021 Delta / Theta0.2026
					52.18	Price @ Dec 01, 2025 17:27 GMT
0	0%	427.5	435	0	350.00	0	0%	0	0	0
FMAT Call 350.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolREGN\|20251212\|350.00C Delta0 Imp Vol0 Bid427.5 Gamma0 Theoretical0 Ask435 Theta0 Intrinsic Value-298 Volume0 Vega0 Time Value298 Open Interest0 Rho0 Delta / Theta0 FMAT Put 350.00 Exp: Dec 10, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value298 Volume0 Vega0 Time Value-298 Open Interest0 Rho0 Delta / Theta0
0	0%	416.9	425.9	0	360.00	0	0%	0	0	0
FMAT Call 360.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolREGN\|20251212\|360.00C Delta0 Imp Vol0 Bid416.9 Gamma0 Theoretical0 Ask425.9 Theta0 Intrinsic Value-308 Volume0 Vega0 Time Value308 Open Interest0 Rho0 Delta / Theta0 FMAT Put 360.00 Exp: Dec 10, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value308 Volume0 Vega0 Time Value-308 Open Interest0 Rho0 Delta / Theta0
0	0%	406.8	415.1	0	370.00	0	0%	0	0	0
FMAT Call 370.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolREGN\|20251212\|370.00C Delta0 Imp Vol0 Bid406.8 Gamma0 Theoretical0 Ask415.1 Theta0 Intrinsic Value-318 Volume0 Vega0 Time Value318 Open Interest0 Rho0 Delta / Theta0 FMAT Put 370.00 Exp: Dec 10, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value318 Volume0 Vega0 Time Value-318 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FMAT Comments

Write your thoughts about Fidelity MSCI Materials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,959.94	-16.70	-0.28%
Nikkei 225	50,602.80	-52.30	-0.10%
Shanghai	3,900.50	-9.03	-0.23%
US 500	6,841.8	+1.3	+0.02%
US Tech 100	25,587.5	-81.2	-0.32%
DAX	24,110.03	-52.62	-0.22%
Dollar Index	98.560	-0.638	-0.64%

Crude Oil WTI	58.16	-0.09	-0.15%
Brent Oil	61.87	-0.07	-0.11%
Natural Gas	4.585	+0.011	+0.24%
Gold	4,222.90	-13.30	-0.31%
Silver	61.015	+0.175	+0.29%
US Soybeans	1,089.75	+2.75	+0.25%
Copper	5.3485	+0.0285	+0.54%

Philippines 2Y	5.156	-0.019	-0.37%
Philippines 10Y	5.895	+0.014	+0.24%
Philippines 20Y	6.425	+0.072	+1.13%
U.S. 2Y	3.588	-0.025	-0.69%
U.S. 10Y	4.160	-0.029	-0.69%
U.S. 30Y	4.778	-0.031	-0.64%
Germany 10Y	2.8576	+0.0016	+0.06%

Alphabet C	316.80	-0.95	-0.30%
Golden Haven	1,340.00	-12.00	-0.89%
Anheuser Busch ADR	61.70	+1.26	+2.08%
Booking	5,262.16	+66.40	+1.28%
Apple	278.20	+1.01	+0.37%
Alibaba ADR	158.49	+2.53	+1.62%
Tesla	445.78	+0.61	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Mat.	51.15	+0.23	+0.46%
PHA/INR	4.106	-0.174	-4.07%
474170	7,540.00	-140.00	-1.82%
Principal Variabl.	11.730	-0.020	-0.17%
GF AnHong Return .	0.929	+0.001	+0.05%
ChangSheng SX Fle.	1.088	+0.000	+0.00%
CFS FirstChoice M.	1.213	-0.002	-0.13%
Sparinvest Europa.	151.55	+2.15	+1.44%