Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

163.98 +1.37 +0.84%

03:59:59 - Closed. Currency in USD

After Hours

155.78

-8.20

-5.00%

7:58:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 186,294
Bid/Ask: 0.00 / 0.00
Day's Range: 160.00 - 165.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.1	76.2	0	90.00	0	0%	0	0.1	0
FTEC Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|90.00C Delta0.9471 Imp Vol2.1212 Bid72.1 Gamma0.0015 Theoretical76.2 Ask76.2 Theta-0.2634 Intrinsic Value73.98 Volume0 Vega0.0359 Time Value-73.98 Open Interest0 Rho0.0326 Delta / Theta-3.5957 FTEC Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|90.00P Delta-0.0039 Imp Vol1.1684 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0149 Intrinsic Value-73.98 Volume0 Vega0.0038 Time Value73.98 Open Interest0 Rho-0.0003 Delta / Theta0.2609
0	0%	67.1	71.4	0	95.00	0	0%	0	2.05	0
FTEC Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|95.00C Delta0.9394 Imp Vol2.0108 Bid67.1 Gamma0.0018 Theoretical71.4 Ask71.4 Theta-0.2775 Intrinsic Value68.98 Volume0 Vega0.0399 Time Value-68.98 Open Interest0 Rho0.034 Delta / Theta-3.3854 FTEC Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|95.00P Delta-0.0393 Imp Vol1.7061 Bid0 Gamma0.0015 Theoretical1.03 Ask2.05 Theta-0.1599 Intrinsic Value-68.98 Volume0 Vega0.0283 Time Value68.98 Open Interest0 Rho-0.0029 Delta / Theta0.2456
0	0%	62.3	66.4	0	100.00	0	0%	0	2.05	0
FTEC Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|100.00C Delta0.9989 Imp Vol0.822 Bid62.3 Gamma0.0001 Theoretical64.35 Ask66.4 Theta-0.0151 Intrinsic Value63.98 Volume0 Vega0.0012 Time Value-63.98 Open Interest0 Rho0.0409 Delta / Theta-66.088 FTEC Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|100.00P Delta-0.0426 Imp Vol1.5701 Bid0 Gamma0.0017 Theoretical1.03 Ask2.05 Theta-0.157 Intrinsic Value-63.98 Volume0 Vega0.0302 Time Value63.98 Open Interest0 Rho-0.0031 Delta / Theta0.2711
					163.98	Price @ Apr 02, 2025 20:19 GMT
5.8	0%	2.8	4.5	0	164.00	2.9	0%	2.15	4.5	0
FTEC Call 164.00 Exp: Apr 17, 2025 Last: 5.8 Chg.: 0% SymbolFTEC\|20250417\|164.00C Delta0.5316 Imp Vol0.2578 Bid2.8 Gamma0.0464 Theoretical3.65 Ask4.5 Theta-0.1237 Intrinsic Value-0.02 Volume0 Vega0.1323 Time Value5.82 Open Interest3 Rho0.0344 Delta / Theta-4.299 FTEC Put 164.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 0% SymbolFTEC\|20250417\|164.00P Delta-0.4719 Imp Vol0.2662 Bid2.15 Gamma0.0452 Theoretical3.33 Ask4.5 Theta-0.1093 Intrinsic Value0.02 Volume0 Vega0.1323 Time Value2.88 Open Interest2 Rho-0.0281 Delta / Theta4.3169
1.6	0%	2.55	3.5	0	165.00	3.25	0%	3	5	0
FTEC Call 165.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 0% SymbolFTEC\|20250417\|165.00C Delta0.4837 Imp Vol0.2474 Bid2.55 Gamma0.0484 Theoretical3.03 Ask3.5 Theta-0.1184 Intrinsic Value-1.02 Volume0 Vega0.1326 Time Value2.62 Open Interest10 Rho0.0314 Delta / Theta-4.0839 FTEC Put 165.00 Exp: Apr 17, 2025 Last: 3.25 Chg.: 0% SymbolFTEC\|20250417\|165.00P Delta-0.5155 Imp Vol0.2782 Bid3 Gamma0.0434 Theoretical4 Ask5 Theta-0.1142 Intrinsic Value1.02 Volume0 Vega0.1325 Time Value2.23 Open Interest7 Rho-0.0304 Delta / Theta4.5161
1.4	0%	2.1	3.1	0	166.00	3.59	0%	3.1	5.6	0
FTEC Call 166.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolFTEC\|20250417\|166.00C Delta0.4363 Imp Vol0.2485 Bid2.1 Gamma0.0476 Theoretical2.6 Ask3.1 Theta-0.1167 Intrinsic Value-2.02 Volume0 Vega0.1311 Time Value3.42 Open Interest1 Rho0.0284 Delta / Theta-3.7374 FTEC Put 166.00 Exp: Apr 17, 2025 Last: 3.59 Chg.: 0% SymbolFTEC\|20250417\|166.00P Delta-0.5635 Imp Vol0.2623 Bid3.1 Gamma0.0455 Theoretical4.35 Ask5.6 Theta-0.1051 Intrinsic Value2.02 Volume0 Vega0.1309 Time Value1.57 Open Interest1 Rho-0.0325 Delta / Theta5.3625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,483.4	-187.5	-3.31%
US Tech 100	18,848.9	-732.9	-3.74%
DAX	21,889.94	-485.16	-2.17%
Dollar Index	101.657	-1.834	-1.77%

Crude Oil WTI	68.10	-3.61	-5.03%
Brent Oil	71.44	-3.51	-4.68%
Natural Gas	4.068	+0.013	+0.32%
Gold	3,119.06	-47.14	-1.49%
Silver	32.780	-1.870	-5.40%
US Soybeans	1,007.75	-20.25	-1.97%
Copper	4.9135	-0.1270	-2.52%

Philippines 2Y	5.871	+0.156	+2.73%
Philippines 10Y	6.216	+0.048	+0.78%
Philippines 20Y	6.506	+0.081	+1.26%
U.S. 2Y	3.811	-0.093	-2.38%
U.S. 10Y	4.091	-0.104	-2.48%
U.S. 30Y	4.483	-0.069	-1.52%
Germany 10Y	2.6535	-0.0715	-2.62%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Inf.	163.98	+1.37	+0.84%
iShares MSCI EAFE	82.04	+0.19	+0.23%
SEB Corn	53.40	0.00	0.00%
SPDR Portfolio Eu.	44.33	+0.17	+0.38%
Universal Invest .	307.630	+1.850	+0.61%
Xtrackers MSCI US.	5,906.00	-302.00	-4.87%
VanEck Morningsta.	19.49	0.00	0.00%
SZSE Performance	10,093.62	-91.90	-0.90%