Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

184.52 -1.47 -0.79%

05:00:09 - Closed. Currency in USD

After Hours

180.00

-4.52

-2.45%

7:44:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 292,977
Bid/Ask: 0.00 / 0.00
Day's Range: 182.50 - 185.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	16.6	0	170.00	1.25	0%	0.2	1.3	0
FTEC Call 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|170.00C Delta0.9123 Imp Vol0.253 Bid14.1 Gamma0.0136 Theoretical15.35 Ask16.6 Theta-0.0587 Intrinsic Value14.3 Volume0 Vega0.0738 Time Value-14.3 Open Interest0 Rho0.0963 Delta / Theta-15.54 FTEC Put 170.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolFTEC\|20250221\|170.00P Delta-0.1136 Imp Vol0.2848 Bid0.2 Gamma0.0146 Theoretical0.75 Ask1.3 Theta-0.0528 Intrinsic Value-14.3 Volume0 Vega0.0891 Time Value15.55 Open Interest1 Rho-0.0126 Delta / Theta2.1523
0	0%	13.1	15.7	0	171.00	0	0%	0.15	1.4	0
FTEC Call 171.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|171.00C Delta0.9029 Imp Vol0.2458 Bid13.1 Gamma0.0151 Theoretical14.4 Ask15.7 Theta-0.0605 Intrinsic Value13.3 Volume0 Vega0.0795 Time Value-13.3 Open Interest0 Rho0.0958 Delta / Theta-14.9136 FTEC Put 171.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|171.00P Delta-0.1209 Imp Vol0.2731 Bid0.15 Gamma0.0159 Theoretical0.78 Ask1.4 Theta-0.0528 Intrinsic Value-13.3 Volume0 Vega0.0931 Time Value13.3 Open Interest0 Rho-0.0133 Delta / Theta2.2914
0	0%	12.6	14.6	0	172.00	0	0%	0.2	1.45	0
FTEC Call 172.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|172.00C Delta0.8778 Imp Vol0.2545 Bid12.6 Gamma0.0172 Theoretical13.6 Ask14.6 Theta-0.0695 Intrinsic Value12.3 Volume0 Vega0.0938 Time Value-12.3 Open Interest0 Rho0.0934 Delta / Theta-12.6349 FTEC Put 172.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|172.00P Delta-0.131 Imp Vol0.2637 Bid0.2 Gamma0.0175 Theoretical0.82 Ask1.45 Theta-0.0537 Intrinsic Value-12.3 Volume0 Vega0.0984 Time Value12.3 Open Interest0 Rho-0.0144 Delta / Theta2.4381
					184.3	Price @ Jan 29, 2025 21:06 GMT
2.9	0%	3.3	4.7	0	185.00	3.92	0%	3	4.6	0
FTEC Call 185.00 Exp: Feb 21, 2025 Last: 2.9 Chg.: 0% SymbolFTEC\|20250221\|185.00C Delta0.5072 Imp Vol0.2192 Bid3.3 Gamma0.0393 Theoretical4 Ask4.7 Theta-0.0986 Intrinsic Value-0.7 Volume0 Vega0.1846 Time Value3.6 Open Interest3 Rho0.0564 Delta / Theta-5.1447 FTEC Put 185.00 Exp: Feb 21, 2025 Last: 3.92 Chg.: 0% SymbolFTEC\|20250221\|185.00P Delta-0.5006 Imp Vol0.201 Bid3 Gamma0.0434 Theoretical3.8 Ask4.6 Theta-0.0712 Intrinsic Value0.7 Volume0 Vega0.1842 Time Value3.22 Open Interest2 Rho-0.049 Delta / Theta7.0262
7.7	0%	2.85	4.1	0	186.00	4.3	0%	3.5	5	0
FTEC Call 186.00 Exp: Feb 21, 2025 Last: 7.7 Chg.: 0% SymbolFTEC\|20250221\|186.00C Delta0.4673 Imp Vol0.2159 Bid2.85 Gamma0.0398 Theoretical3.47 Ask4.1 Theta-0.0962 Intrinsic Value-1.7 Volume0 Vega0.184 Time Value9.4 Open Interest1 Rho0.0521 Delta / Theta-4.8588 FTEC Put 186.00 Exp: Feb 21, 2025 Last: 4.3 Chg.: 0% SymbolFTEC\|20250221\|186.00P Delta-0.546 Imp Vol0.196 Bid3.5 Gamma0.0444 Theoretical4.25 Ask5 Theta-0.0681 Intrinsic Value1.7 Volume0 Vega0.1828 Time Value2.6 Open Interest1 Rho-0.052 Delta / Theta8.0192
1.38	0%	2.3	3.6	0	187.00	0	0%	4	5.6	0
FTEC Call 187.00 Exp: Feb 21, 2025 Last: 1.38 Chg.: 0% SymbolFTEC\|20250221\|187.00C Delta0.4258 Imp Vol0.2104 Bid2.3 Gamma0.0403 Theoretical2.95 Ask3.6 Theta-0.092 Intrinsic Value-2.7 Volume0 Vega0.1815 Time Value4.08 Open Interest2 Rho0.0476 Delta / Theta-4.6305 FTEC Put 187.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|187.00P Delta-0.591 Imp Vol0.194 Bid4 Gamma0.044 Theoretical4.8 Ask5.6 Theta-0.0651 Intrinsic Value2.7 Volume0 Vega0.1792 Time Value-2.7 Open Interest0 Rho-0.0553 Delta / Theta9.0732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,103.51	-49.96	-0.81%
Nikkei 225	39,468.50	+7.00	+0.02%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,059.5	+20.2	+0.33%
US Tech 100	21,534.6	+123.1	+0.58%
DAX	21,637.53	+206.95	+0.97%
Dollar Index	107.735	-0.074	-0.07%

Crude Oil WTI	72.62	0.00	0.00%
Brent Oil	75.50	-0.11	-0.15%
Natural Gas	3.204	+0.026	+0.82%
Gold	2,796.92	+3.42	+0.12%
Silver	31.630	+0.237	+0.75%
US Soybeans	1,054.88	-4.87	-0.46%
Copper	4.2723	-0.0159	-0.37%

Philippines 2Y	5.709	+0.000	+0.00%
Philippines 10Y	6.228	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.216	-0.011	-0.26%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 30Y	4.763	-0.027	-0.56%
Germany 10Y	2.5710	+0.0105	+0.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,180.00	-46.00	-2.07%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Inf.	184.52	-1.47	-0.79%