Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

183.46 -0.98 -0.53%

01/02 - Closed. Currency in USD

After Hours

183.51

+0.05

+0.03%

7:13:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 308,123
Bid/Ask: 0.00 / 0.00
Day's Range: 182.86 - 187.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15.5	0	170.00	0.45	0%	0	1.05	0
FTEC Call 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|170.00C Delta0.8874 Imp Vol0.2846 Bid13.6 Gamma0.0156 Theoretical14.55 Ask15.5 Theta-0.076 Intrinsic Value13.46 Volume0 Vega0.0821 Time Value-13.46 Open Interest0 Rho0.0812 Delta / Theta-11.6775 FTEC Put 170.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolFTEC\|20250221\|170.00P Delta-0.0964 Imp Vol0.2633 Bid0 Gamma0.0151 Theoretical0.53 Ask1.05 Theta-0.0463 Intrinsic Value-13.46 Volume0 Vega0.0734 Time Value13.91 Open Interest2 Rho-0.0092 Delta / Theta2.0821
0	0%	12.6	14.2	0	171.00	0	0%	0.05	1.4	0
FTEC Call 171.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|171.00C Delta0.898 Imp Vol0.2504 Bid12.6 Gamma0.0166 Theoretical13.4 Ask14.2 Theta-0.0658 Intrinsic Value12.46 Volume0 Vega0.0765 Time Value-12.46 Open Interest0 Rho0.0829 Delta / Theta-13.641 FTEC Put 171.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|171.00P Delta-0.1219 Imp Vol0.2731 Bid0.05 Gamma0.0173 Theoretical0.73 Ask1.4 Theta-0.0568 Intrinsic Value-12.46 Volume0 Vega0.0869 Time Value12.46 Open Interest0 Rho-0.0116 Delta / Theta2.1462
0	0%	11.6	13.5	0	172.00	0	0%	0.05	1.45	0
FTEC Call 172.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|172.00C Delta0.8765 Imp Vol0.2532 Bid11.6 Gamma0.0188 Theoretical12.55 Ask13.5 Theta-0.0731 Intrinsic Value11.46 Volume0 Vega0.0876 Time Value-11.46 Open Interest0 Rho0.0812 Delta / Theta-11.9947 FTEC Put 172.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|172.00P Delta-0.1305 Imp Vol0.2603 Bid0.05 Gamma0.019 Theoretical0.75 Ask1.45 Theta-0.0566 Intrinsic Value-11.46 Volume0 Vega0.0911 Time Value11.46 Open Interest0 Rho-0.0124 Delta / Theta2.3058
					183.46	Price @ Feb 01, 2025 21:06 GMT
5.5	0%	3	4.2	1	184.00	3	-6.25%	2.85	4.5	5
FTEC Call 184.00 Exp: Feb 21, 2025 Last: 5.5 Chg.: 0% SymbolFTEC\|20250221\|184.00C Delta0.5054 Imp Vol0.2131 Bid3 Gamma0.0436 Theoretical3.6 Ask4.2 Theta-0.1018 Intrinsic Value-0.54 Volume1 Vega0.1713 Time Value6.04 Open Interest1 Rho0.0488 Delta / Theta-4.9628 FTEC Put 184.00 Exp: Feb 21, 2025 Last: 3 Chg.: -6.25% SymbolFTEC\|20250221\|184.00P Delta-0.505 Imp Vol0.1699 Bid2.85 Gamma0.0554 Theoretical3 Ask4.5 Theta-0.0634 Intrinsic Value0.54 Volume5 Vega0.1709 Time Value2.46 Open Interest17 Rho-0.0423 Delta / Theta7.9619
2.9	0%	2.5	3.7	0	185.00	3.92	0%	3.4	4.9	0
FTEC Call 185.00 Exp: Feb 21, 2025 Last: 2.9 Chg.: 0% SymbolFTEC\|20250221\|185.00C Delta0.4615 Imp Vol0.2109 Bid2.5 Gamma0.0438 Theoretical3.1 Ask3.7 Theta-0.0996 Intrinsic Value-1.54 Volume0 Vega0.1705 Time Value4.44 Open Interest3 Rho0.0447 Delta / Theta-4.6339 FTEC Put 185.00 Exp: Feb 21, 2025 Last: 3.92 Chg.: 0% SymbolFTEC\|20250221\|185.00P Delta-0.5466 Imp Vol0.2055 Bid3.4 Gamma0.0455 Theoretical4.15 Ask4.9 Theta-0.0773 Intrinsic Value1.54 Volume0 Vega0.1697 Time Value2.38 Open Interest2 Rho-0.0457 Delta / Theta7.0704
2.75	0%	2.2	3.2	2	186.00	4.3	0%	4.1	5.5	0
FTEC Call 186.00 Exp: Feb 21, 2025 Last: 2.75 Chg.: 0% SymbolFTEC\|20250221\|186.00C Delta0.4204 Imp Vol0.2151 Bid2.2 Gamma0.0423 Theoretical2.75 Ask3.2 Theta-0.0991 Intrinsic Value-2.54 Volume2 Vega0.1679 Time Value5.29 Open Interest1 Rho0.0408 Delta / Theta-4.2422 FTEC Put 186.00 Exp: Feb 21, 2025 Last: 4.3 Chg.: 0% SymbolFTEC\|20250221\|186.00P Delta-0.5898 Imp Vol0.2093 Bid4.1 Gamma0.0439 Theoretical4.8 Ask5.5 Theta-0.0767 Intrinsic Value2.54 Volume0 Vega0.1664 Time Value1.76 Open Interest1 Rho-0.0481 Delta / Theta7.6945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Inf.	183.46	-0.98	-0.53%