Breaking News

Fidelity MSCI Health Care Index ETF (FHLC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.03 +0.74 +1.07%

05:00:09 - Closed. Currency in USD

After Hours

71.00

+0.97

+1.39%

5:20:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 121,924
Bid/Ask: 0.00 / 0.00
Day's Range: 69.59 - 70.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Health Care Index Options Chain

Get free option data for FHLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Health Care Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.8	0	62.00	0	0%	0	0.15	0
FHLC Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|62.00C Delta0.8929 Imp Vol0.3899 Bid6.6 Gamma0.0265 Theoretical8.2 Ask9.8 Theta-0.0332 Intrinsic Value8.09 Volume0 Vega0.0329 Time Value-8.09 Open Interest0 Rho0.0355 Delta / Theta-26.9281 FHLC Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|62.00P Delta-0.0382 Imp Vol0.2671 Bid0 Gamma0.0174 Theoretical0.07 Ask0.15 Theta-0.008 Intrinsic Value-8.09 Volume0 Vega0.0148 Time Value8.09 Open Interest0 Rho-0.0017 Delta / Theta4.8076
0	0%	5.7	8.3	0	63.00	0	0%	0	1.15	0
FHLC Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|63.00C Delta0.9267 Imp Vol0.2843 Bid5.7 Gamma0.0274 Theoretical7 Ask8.3 Theta-0.0215 Intrinsic Value7.09 Volume0 Vega0.0248 Time Value-7.09 Open Interest0 Rho0.0378 Delta / Theta-43.0302 FHLC Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|63.00P Delta-0.1477 Imp Vol0.4035 Bid0 Gamma0.0321 Theoretical0.58 Ask1.15 Theta-0.0335 Intrinsic Value-7.09 Volume0 Vega0.0412 Time Value7.09 Open Interest0 Rho-0.0065 Delta / Theta4.4136
0	0%	4.6	7.5	0	64.00	0	0%	0	1.15	0
FHLC Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|64.00C Delta0.9052 Imp Vol0.267 Bid4.6 Gamma0.0354 Theoretical6.05 Ask7.5 Theta-0.0235 Intrinsic Value6.09 Volume0 Vega0.0301 Time Value-6.09 Open Interest0 Rho0.0375 Delta / Theta-38.4636 FHLC Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|64.00P Delta-0.1619 Imp Vol0.3614 Bid0 Gamma0.0381 Theoretical0.58 Ask1.15 Theta-0.0317 Intrinsic Value-6.09 Volume0 Vega0.0438 Time Value6.09 Open Interest0 Rho-0.0071 Delta / Theta5.109
					70.09	Price @ Jan 30, 2025 21:15 GMT
0	0%	0	1.55	0	71.00	0	0%	0.2	3	0
FHLC Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|71.00C Delta0.3674 Imp Vol0.1764 Bid0 Gamma0.1196 Theoretical0.78 Ask1.55 Theta-0.0277 Intrinsic Value-0.91 Volume0 Vega0.0673 Time Value0.91 Open Interest0 Rho0.0163 Delta / Theta-13.2768 FHLC Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|71.00P Delta-0.725 Imp Vol0.1208 Bid0.2 Gamma0.1616 Theoretical1.6 Ask3 Theta-0.011 Intrinsic Value0.91 Volume0 Vega0.0581 Time Value-0.91 Open Interest0 Rho-0.0203 Delta / Theta66.1282
0	0%	0	1.25	0	72.00	0	0%	0.9	5	0
FHLC Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|72.00C Delta0.2866 Imp Vol0.2008 Bid0 Gamma0.0949 Theoretical0.63 Ask1.25 Theta-0.0277 Intrinsic Value-1.91 Volume0 Vega0.0608 Time Value1.91 Open Interest0 Rho0.0127 Delta / Theta-10.3351 FHLC Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|72.00P Delta-0.7016 Imp Vol0.2244 Bid0.9 Gamma0.0885 Theoretical2.95 Ask5 Theta-0.0244 Intrinsic Value1.91 Volume0 Vega0.0616 Time Value-1.91 Open Interest0 Rho-0.0243 Delta / Theta28.7501
0	0%	0	0.5	0	73.00	0	0%	2.4	4.5	0
FHLC Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|73.00C Delta0.1601 Imp Vol0.1694 Bid0 Gamma0.0804 Theoretical0.25 Ask0.5 Theta-0.0166 Intrinsic Value-2.91 Volume0 Vega0.0435 Time Value2.91 Open Interest0 Rho0.0072 Delta / Theta-9.6222 FHLC Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250221\|73.00P Delta-0.8749 Imp Vol0.1661 Bid2.4 Gamma0.0733 Theoretical3.45 Ask4.5 Theta-0.0088 Intrinsic Value2.91 Volume0 Vega0.0353 Time Value-2.91 Open Interest0 Rho-0.0189 Delta / Theta99.2657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FHLC Comments

Write your thoughts about Fidelity MSCI Health Care Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,103.16	-4.50	-0.07%
Nikkei 225	39,652.50	+180.00	+0.46%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,086.3	+15.1	+0.25%
US Tech 100	21,626.1	+118.0	+0.55%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	108.040	+0.409	+0.38%

Crude Oil WTI	73.41	+0.68	+0.93%
Brent Oil	76.36	+0.47	+0.62%
Natural Gas	3.091	+0.012	+0.39%
Gold	2,849.70	+4.50	+0.16%
Silver	32.767	+0.274	+0.84%
US Soybeans	1,040.88	-3.12	-0.30%
Copper	4.3080	-0.0018	-0.04%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.228	+0.031	+0.74%
U.S. 10Y	4.536	+0.024	+0.53%
U.S. 30Y	4.780	+0.020	+0.42%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	0.00	0.00%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Hea.	70.03	+0.74	+1.07%