Breaking News

Fidelity MSCI Health Care Index ETF (FHLC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.66 +0.38 +0.59%

22:36:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 12,245
Bid/Ask: 0.00 / 0.00
Day's Range: 65.39 - 65.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Health Care Index Options Chain

Get free option data for FHLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Health Care Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	5.1	0	62.00	0	0%	0	1.2	0
FHLC Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250117\|62.00C Delta0.9237 Imp Vol0.1737 Bid2 Gamma0.0569 Theoretical3.55 Ask5.1 Theta-0.0168 Intrinsic Value3.24 Volume0 Vega0.0208 Time Value-3.24 Open Interest0 Rho0.028 Delta / Theta-55.0562 FHLC Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250117\|62.00P Delta-0.2157 Imp Vol0.325 Bid0 Gamma0.0622 Theoretical0.6 Ask1.2 Theta-0.0368 Intrinsic Value-3.24 Volume0 Vega0.0425 Time Value3.24 Open Interest0 Rho-0.0065 Delta / Theta5.866
0	0%	1.1	4.1	0	63.00	0	0%	0	1.25	0
FHLC Call 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250117\|63.00C Delta0.877 Imp Vol0.1514 Bid1.1 Gamma0.0926 Theoretical2.6 Ask4.1 Theta-0.0189 Intrinsic Value2.24 Volume0 Vega0.0295 Time Value-2.24 Open Interest0 Rho0.027 Delta / Theta-46.3875 FHLC Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250117\|63.00P Delta-0.255 Imp Vol0.2734 Bid0 Gamma0.0812 Theoretical0.63 Ask1.25 Theta-0.0335 Intrinsic Value-2.24 Volume0 Vega0.0466 Time Value2.24 Open Interest0 Rho-0.0076 Delta / Theta7.6022
5.91	0%	0.45	3.2	0	64.00	0.65	0%	0.05	0.65	0
FHLC Call 64.00 Exp: Jan 17, 2025 Last: 5.91 Chg.: 0% SymbolFHLC\|20250117\|64.00C Delta0.7456 Imp Vol0.159 Bid0.45 Gamma0.139 Theoretical1.83 Ask3.2 Theta-0.0261 Intrinsic Value1.24 Volume0 Vega0.0465 Time Value4.67 Open Interest1 Rho0.0231 Delta / Theta-28.5529 FHLC Put 64.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolFHLC\|20250117\|64.00P Delta-0.254 Imp Vol0.1564 Bid0.05 Gamma0.1421 Theoretical0.35 Ask0.65 Theta-0.0184 Intrinsic Value-1.24 Volume0 Vega0.0465 Time Value1.89 Open Interest3 Rho-0.0073 Delta / Theta13.7981
					65.24	Price @ Dec 30, 2024 21:15 GMT
0	0%	0	1.65	0	66.00	0	0%	0	2.15	0
FHLC Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250117\|66.00C Delta0.4297 Imp Vol0.1839 Bid0 Gamma0.1472 Theoretical0.83 Ask1.65 Theta-0.0323 Intrinsic Value-0.76 Volume0 Vega0.057 Time Value0.76 Open Interest0 Rho0.0134 Delta / Theta-13.2855 FHLC Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250117\|66.00P Delta-0.6169 Imp Vol0.1314 Bid0 Gamma0.2053 Theoretical1.08 Ask2.15 Theta-0.0165 Intrinsic Value0.76 Volume0 Vega0.055 Time Value-0.76 Open Interest0 Rho-0.015 Delta / Theta37.4658
0	0%	0	1.3	0	67.00	0	0%	0.3	3.3	0
FHLC Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250117\|67.00C Delta0.3244 Imp Vol0.217 Bid0 Gamma0.1143 Theoretical0.65 Ask1.3 Theta-0.0339 Intrinsic Value-1.76 Volume0 Vega0.0522 Time Value1.76 Open Interest0 Rho0.0101 Delta / Theta-9.5739 FHLC Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250117\|67.00P Delta-0.8055 Imp Vol0.1315 Bid0.3 Gamma0.1513 Theoretical1.8 Ask3.3 Theta-0.0106 Intrinsic Value1.76 Volume0 Vega0.0391 Time Value-1.76 Open Interest0 Rho-0.0152 Delta / Theta75.8836
0	0%	0	1.2	0	68.00	0	0%	1.15	4.3	0
FHLC Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250117\|68.00C Delta0.2667 Imp Vol0.262 Bid0 Gamma0.0865 Theoretical0.6 Ask1.2 Theta-0.0367 Intrinsic Value-2.76 Volume0 Vega0.0477 Time Value2.76 Open Interest0 Rho0.0083 Delta / Theta-7.269 FHLC Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250117\|68.00P Delta-0.8975 Imp Vol0.1514 Bid1.15 Gamma0.086 Theoretical2.73 Ask4.3 Theta-0.0074 Intrinsic Value2.76 Volume0 Vega0.0247 Time Value-2.76 Open Interest0 Rho-0.0124 Delta / Theta120.6592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FHLC Comments

Write your thoughts about Fidelity MSCI Health Care Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,910.6	+3.7	+0.06%
US Tech 100	21,164.3	-29.1	-0.14%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.050	+0.117	+0.11%

Crude Oil WTI	71.47	+0.48	+0.68%
Brent Oil	74.39	+0.40	+0.54%
Natural Gas	3.766	-0.170	-4.32%
Gold	2,627.69	+9.59	+0.37%
Silver	29.288	-0.124	-0.42%
US Soybeans	984.00	+2.00	+0.20%
Copper	4.0228	-0.0702	-1.72%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.221	-0.033	-0.78%
U.S. 10Y	4.523	-0.022	-0.48%
U.S. 30Y	4.740	-0.024	-0.50%
Germany 10Y	2.3620	+0.0010	+0.04%

Alphabet C	191.98	-0.71	-0.37%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.21	+0.43	+0.86%
Booking	5,004.83	+13.96	+0.28%
Apple	252.05	-0.15	-0.06%
Alibaba ADR	84.76	+0.63	+0.75%
Tesla	415.66	-1.75	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Hea.	65.66	+0.38	+0.59%