Breaking News

Fidelity Low Volatility Factor ETF (FDLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.68 +0.29 +0.47%

04:59:59 - Closed. Currency in USD

After Hours

60.72

-0.96

-1.56%

5:08:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 80,627
Bid/Ask: 0.00 / 0.00
Day's Range: 61.26 - 61.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Low Volatility Factor Options Chain

Get free option data for FDLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Low Volatility Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.5	0	49.00	0	0%	0	0.6	0
FDLO Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|49.00C Delta0.9986 Imp Vol0.2335 Bid11.9 Gamma0.0009 Theoretical13.2 Ask14.5 Theta-0.0065 Intrinsic Value13.45 Volume0 Vega0.001 Time Value-13.45 Open Interest0 Rho0.0586 Delta / Theta-152.5798 FDLO Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|49.00P Delta-0.0632 Imp Vol0.4765 Bid0 Gamma0.0121 Theoretical0.3 Ask0.6 Theta-0.0139 Intrinsic Value-13.45 Volume0 Vega0.0267 Time Value13.45 Open Interest0 Rho-0.0047 Delta / Theta4.5337
0	0%	10.9	13.5	0	50.00	0	0%	0	0.6	0
FDLO Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|50.00C Delta0.8496 Imp Vol0.6913 Bid10.9 Gamma0.0157 Theoretical13.5 Ask13.5 Theta-0.0445 Intrinsic Value12.45 Volume0 Vega0.0502 Time Value-12.45 Open Interest0 Rho0.0471 Delta / Theta-19.0899 FDLO Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|50.00P Delta-0.0673 Imp Vol0.4444 Bid0 Gamma0.0136 Theoretical0.3 Ask0.6 Theta-0.0136 Intrinsic Value-12.45 Volume0 Vega0.028 Time Value12.45 Open Interest0 Rho-0.005 Delta / Theta4.9442
0	0%	9.9	12.6	0	51.00	0	0%	0	0.6	0
FDLO Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|51.00C Delta0.982 Imp Vol0.2807 Bid9.9 Gamma0.0073 Theoretical11.25 Ask12.6 Theta-0.0094 Intrinsic Value11.45 Volume0 Vega0.0095 Time Value-11.45 Open Interest0 Rho0.0597 Delta / Theta-104.0175 FDLO Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|51.00P Delta-0.0719 Imp Vol0.4127 Bid0 Gamma0.0155 Theoretical0.3 Ask0.6 Theta-0.0132 Intrinsic Value-11.45 Volume0 Vega0.0295 Time Value11.45 Open Interest0 Rho-0.0053 Delta / Theta5.4254
					62.45	Price @ Nov 09, 2024 21:06 GMT
0	0%	0	1.55	0	63.00	0	0%	0.15	2.6	0
FDLO Call 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|63.00C Delta0.4051 Imp Vol0.1274 Bid0 Gamma0.1416 Theoretical0.78 Ask1.55 Theta-0.0152 Intrinsic Value-0.55 Volume0 Vega0.0833 Time Value0.55 Open Interest0 Rho0.0293 Delta / Theta-26.6418 FDLO Put 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|63.00P Delta-0.6618 Imp Vol0.1044 Bid0.15 Gamma0.1726 Theoretical1.38 Ask2.6 Theta-0.0058 Intrinsic Value0.55 Volume0 Vega0.0763 Time Value-0.55 Open Interest0 Rho-0.0305 Delta / Theta114.5569
0	0%	0	1.05	0	64.00	0	0%	0.85	3.4	0
FDLO Call 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|64.00C Delta0.2909 Imp Vol0.1371 Bid0 Gamma0.1163 Theoretical0.53 Ask1.05 Theta-0.0137 Intrinsic Value-1.55 Volume0 Vega0.0737 Time Value1.55 Open Interest0 Rho0.0211 Delta / Theta-21.1669 FDLO Put 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|64.00P Delta-0.8735 Imp Vol0.1001 Bid0.85 Gamma0.1018 Theoretical2.13 Ask3.4 Theta-0.0024 Intrinsic Value1.55 Volume0 Vega0.0392 Time Value-1.55 Open Interest0 Rho-0.0192 Delta / Theta364.2477
0	0%	0	0.65	0	65.00	0	0%	1.85	4.4	0
FDLO Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|65.00C Delta0.1973 Imp Vol0.141 Bid0 Gamma0.0916 Theoretical0.33 Ask0.65 Theta-0.0111 Intrinsic Value-2.55 Volume0 Vega0.0597 Time Value2.55 Open Interest0 Rho0.0143 Delta / Theta-17.7753 FDLO Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241220\|65.00P Delta-0.8995 Imp Vol0.1297 Bid1.85 Gamma0.0949 Theoretical3.12 Ask4.4 Theta-0.0029 Intrinsic Value2.55 Volume0 Vega0.0336 Time Value-2.55 Open Interest0 Rho-0.0194 Delta / Theta313.963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDLO Comments

Write your thoughts about Fidelity Low Volatility Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,946.4	+29.3	+0.50%
US Tech 100	20,719.0	+51.9	+0.25%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.025	+0.409	+0.38%

Crude Oil WTI	70.10	+1.35	+1.96%
Brent Oil	74.25	+1.44	+1.98%
Natural Gas	3.365	+0.172	+5.39%
Gold	2,671.85	+20.15	+0.76%
Silver	30.843	-0.162	-0.52%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1078	-0.0477	-1.15%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.353	+0.045	+1.04%
U.S. 10Y	4.426	+0.020	+0.45%
U.S. 30Y	4.604	+0.012	+0.27%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Low Vola.	61.68	+0.29	+0.47%