Breaking News

Fidelity Low Volatility Factor ETF (FDLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.08 +0.38 +0.63%

21/12 - Closed. Currency in USD

After Hours

59.99

-1.09

-1.78%

5:08:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 126,823
Bid/Ask: 0.00 / 0.00
Day's Range: 60.27 - 61.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Low Volatility Factor Options Chain

Get free option data for FDLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Low Volatility Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 16, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	7.2	0	57.00	0	0%	0	0.65	0
FDLO Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|57.00C Delta0.9342 Imp Vol0.2128 Bid4.8 Gamma0.0306 Theoretical6 Ask7.2 Theta-0.014 Intrinsic Value5.39 Volume0 Vega0.0252 Time Value-5.39 Open Interest0 Rho0.0518 Delta / Theta-66.6787 FDLO Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|57.00P Delta-0.1186 Imp Vol0.2742 Bid0 Gamma0.0369 Theoretical0.33 Ask0.65 Theta-0.014 Intrinsic Value-5.39 Volume0 Vega0.039 Time Value5.39 Open Interest0 Rho-0.007 Delta / Theta8.4894
0	0%	3.8	6.2	0	58.00	0	0%	0	0.65	0
FDLO Call 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|58.00C Delta0.9268 Imp Vol0.1815 Bid3.8 Gamma0.0389 Theoretical5 Ask6.2 Theta-0.0135 Intrinsic Value4.39 Volume0 Vega0.0273 Time Value-4.39 Open Interest0 Rho0.0523 Delta / Theta-68.5218 FDLO Put 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|58.00P Delta-0.1331 Imp Vol0.2391 Bid0 Gamma0.0459 Theoretical0.33 Ask0.65 Theta-0.0131 Intrinsic Value-4.39 Volume0 Vega0.0423 Time Value4.39 Open Interest0 Rho-0.0078 Delta / Theta10.1968
0	0%	2.75	5.3	0	59.00	0	0%	0	0.7	0
FDLO Call 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|59.00C Delta0.9059 Imp Vol0.158 Bid2.75 Gamma0.054 Theoretical4.03 Ask5.3 Theta-0.0138 Intrinsic Value3.39 Volume0 Vega0.033 Time Value-3.39 Open Interest0 Rho0.052 Delta / Theta-65.4399 FDLO Put 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|59.00P Delta-0.1582 Imp Vol0.2088 Bid0 Gamma0.0591 Theoretical0.35 Ask0.7 Theta-0.0126 Intrinsic Value-3.39 Volume0 Vega0.0475 Time Value3.39 Open Interest0 Rho-0.0091 Delta / Theta12.5475
					62.39	Price @ Dec 16, 2024 21:06 GMT
0	0%	0	1.7	0	63.00	0	0%	0	1.95	0
FDLO Call 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|63.00C Delta0.49 Imp Vol0.1143 Bid0 Gamma0.1774 Theoretical0.85 Ask1.7 Theta-0.0162 Intrinsic Value-0.61 Volume0 Vega0.0784 Time Value0.61 Open Interest0 Rho0.0294 Delta / Theta-30.2704 FDLO Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|63.00P Delta-0.5328 Imp Vol0.114 Bid0 Gamma0.1837 Theoretical0.97 Ask1.95 Theta-0.0091 Intrinsic Value0.61 Volume0 Vega0.0771 Time Value-0.61 Open Interest0 Rho-0.0242 Delta / Theta58.2775
0	0%	0	1.05	0	64.00	0	0%	0.15	2.85	0
FDLO Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|64.00C Delta0.3345 Imp Vol0.1233 Bid0 Gamma0.1502 Theoretical0.53 Ask1.05 Theta-0.0148 Intrinsic Value-1.61 Volume0 Vega0.0716 Time Value1.61 Open Interest0 Rho0.0201 Delta / Theta-22.58 FDLO Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|64.00P Delta-0.7695 Imp Vol0.0952 Bid0.15 Gamma0.1741 Theoretical1.5 Ask2.85 Theta-0.0045 Intrinsic Value1.61 Volume0 Vega0.0569 Time Value-1.61 Open Interest0 Rho-0.024 Delta / Theta171.8767
0	0%	0	0.65	0	65.00	0	0%	1.05	3.9	0
FDLO Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|65.00C Delta0.2214 Imp Vol0.1325 Bid0 Gamma0.1141 Theoretical0.33 Ask0.65 Theta-0.0124 Intrinsic Value-2.61 Volume0 Vega0.0584 Time Value2.61 Open Interest0 Rho0.0134 Delta / Theta-17.784 FDLO Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250117\|65.00P Delta-0.8434 Imp Vol0.1264 Bid1.05 Gamma0.1027 Theoretical2.48 Ask3.9 Theta-0.0049 Intrinsic Value2.61 Volume0 Vega0.0443 Time Value-2.61 Open Interest0 Rho-0.0225 Delta / Theta171.4501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDLO Comments

Write your thoughts about Fidelity Low Volatility Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Low Vola.	61.08	+0.38	+0.63%