Breaking News

Fidelity Low Volatility Factor ETF (FDLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.51 +0.11 +0.18%

03:59:59 - Closed. Currency in USD

After Hours

59.19

-1.32

-2.18%

4:06:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 76,088
Bid/Ask: 0.00 / 0.00
Day's Range: 60.47 - 60.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Low Volatility Factor Options Chain

Get free option data for FDLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Low Volatility Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.1	0	56.00	0	0%	0	0.6	0
FDLO Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241115\|56.00C Delta0.8861 Imp Vol0.3492 Bid3.7 Gamma0.0465 Theoretical4.9 Ask6.1 Theta-0.035 Intrinsic Value4.51 Volume0 Vega0.0229 Time Value-4.51 Open Interest0 Rho0.0187 Delta / Theta-25.3437 FDLO Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241115\|56.00P Delta-0.1303 Imp Vol0.3752 Bid0 Gamma0.0477 Theoretical0.3 Ask0.6 Theta-0.0327 Intrinsic Value-4.51 Volume0 Vega0.0251 Time Value4.51 Open Interest0 Rho-0.0029 Delta / Theta3.9873
0	0%	2.75	5	0	57.00	0	0%	0	0.65	0
FDLO Call 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241115\|57.00C Delta0.8766 Imp Vol0.2821 Bid2.75 Gamma0.061 Theoretical3.88 Ask5 Theta-0.0309 Intrinsic Value3.51 Volume0 Vega0.0242 Time Value-3.51 Open Interest0 Rho0.0189 Delta / Theta-28.374 FDLO Put 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241115\|57.00P Delta-0.1565 Imp Vol0.3253 Bid0 Gamma0.0623 Theoretical0.33 Ask0.65 Theta-0.0319 Intrinsic Value-3.51 Volume0 Vega0.0284 Time Value3.51 Open Interest0 Rho-0.0034 Delta / Theta4.9126
0	0%	1.85	4.2	0	58.00	0	0%	0	0.7	0
FDLO Call 58.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241115\|58.00C Delta0.8064 Imp Vol0.2745 Bid1.85 Gamma0.0843 Theoretical3.03 Ask4.2 Theta-0.038 Intrinsic Value2.51 Volume0 Vega0.0326 Time Value-2.51 Open Interest0 Rho0.0176 Delta / Theta-21.2369 FDLO Put 58.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241115\|58.00P Delta-0.1922 Imp Vol0.2715 Bid0 Gamma0.0851 Theoretical0.35 Ask0.7 Theta-0.03 Intrinsic Value-2.51 Volume0 Vega0.0324 Time Value2.51 Open Interest0 Rho-0.0042 Delta / Theta6.4089
					60.51	Price @ Nov 01, 2024 20:06 GMT
2.4	0%	0	1.7	0	61.00	0	0%	0	2	0
FDLO Call 61.00 Exp: Nov 15, 2024 Last: 2.4 Chg.: 0% SymbolFDLO\|20241115\|61.00C Delta0.4566 Imp Vol0.2119 Bid0 Gamma0.1578 Theoretical0.85 Ask1.7 Theta-0.0391 Intrinsic Value-0.49 Volume0 Vega0.047 Time Value2.89 Open Interest1 Rho0.0103 Delta / Theta-11.6661 FDLO Put 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241115\|61.00P Delta-0.565 Imp Vol0.1718 Bid0 Gamma0.1963 Theoretical1 Ask2 Theta-0.0249 Intrinsic Value0.49 Volume0 Vega0.0465 Time Value-0.49 Open Interest0 Rho-0.0106 Delta / Theta22.7043
0.25	0%	0	1.05	1	62.00	0	0%	0.3	2.8	0
FDLO Call 62.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolFDLO\|20241115\|62.00C Delta0.2387 Imp Vol0.1524 Bid0 Gamma0.1715 Theoretical0.25 Ask1.05 Theta-0.0219 Intrinsic Value-1.49 Volume1 Vega0.0368 Time Value1.74 Open Interest1 Rho0.0054 Delta / Theta-10.9062 FDLO Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241115\|62.00P Delta-0.8096 Imp Vol0.1369 Bid0.3 Gamma0.1752 Theoretical1.55 Ask2.8 Theta-0.0116 Intrinsic Value1.49 Volume0 Vega0.0316 Time Value-1.49 Open Interest0 Rho-0.011 Delta / Theta69.5452
0	0%	0	0.6	0	63.00	0	0%	1.15	3.7	0
FDLO Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241115\|63.00C Delta0.2037 Imp Vol0.226 Bid0 Gamma0.1056 Theoretical0.3 Ask0.6 Theta-0.0287 Intrinsic Value-2.49 Volume0 Vega0.0336 Time Value2.49 Open Interest0 Rho0.0046 Delta / Theta-7.1 FDLO Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDLO\|20241115\|63.00P Delta-0.6388 Imp Vol0.4863 Bid1.15 Gamma0.0654 Theoretical3.7 Ask3.7 Theta-0.0726 Intrinsic Value2.49 Volume0 Vega0.0444 Time Value-2.49 Open Interest0 Rho-0.0131 Delta / Theta8.8018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDLO Comments

Write your thoughts about Fidelity Low Volatility Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Low Vola.	60.51	+0.11	+0.18%