Breaking News

Fidelity Low Volatility Factor ETF (FDLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.91 -0.21 -0.29%

03:59:59 - Closed. Currency in USD

After Hours

72.91

-0.00

-0.00%

7:34:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 58,254
Bid/Ask: 0.00 / 0.00
Day's Range: 72.88 - 73.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Low Volatility Factor Options Chain

Get free option data for FDLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Low Volatility Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	19.7	0	55.00	0	0%	0	0.75	0
FDLO Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|55.00C Delta0.9326 Imp Vol0.9727 Bid17.3 Gamma0.0088 Theoretical18.5 Ask19.7 Theta-0.0654 Intrinsic Value17.91 Volume0 Vega0.0199 Time Value-17.91 Open Interest0 Rho0.0217 Delta / Theta-14.2507 FDLO Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|55.00P Delta-0.0579 Imp Vol0.9179 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.0503 Intrinsic Value-17.91 Volume0 Vega0.0177 Time Value17.91 Open Interest0 Rho-0.0019 Delta / Theta1.1508
0	0%	16.5	18.7	0	56.00	0	0%	0	0.75	0
FDLO Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|56.00C Delta0.9209 Imp Vol0.9693 Bid16.5 Gamma0.01 Theoretical17.6 Ask18.7 Theta-0.0731 Intrinsic Value16.91 Volume0 Vega0.0225 Time Value-16.91 Open Interest0 Rho0.0217 Delta / Theta-12.5985 FDLO Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|56.00P Delta-0.0608 Imp Vol0.8709 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0496 Intrinsic Value-16.91 Volume0 Vega0.0184 Time Value16.91 Open Interest0 Rho-0.002 Delta / Theta1.2261
0	0%	15.5	17.7	0	57.00	0	0%	0	0.75	0
FDLO Call 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|57.00C Delta0.9172 Imp Vol0.9186 Bid15.5 Gamma0.0109 Theoretical16.6 Ask17.7 Theta-0.0719 Intrinsic Value15.91 Volume0 Vega0.0233 Time Value-15.91 Open Interest0 Rho0.022 Delta / Theta-12.7567 FDLO Put 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|57.00P Delta-0.0639 Imp Vol0.8244 Bid0 Gamma0.0099 Theoretical0.38 Ask0.75 Theta-0.0488 Intrinsic Value-15.91 Volume0 Vega0.0191 Time Value15.91 Open Interest0 Rho-0.0021 Delta / Theta1.3103
					72.91	Price @ Aug 05, 2026 20:20 GMT
0	0%	0	1.4	0	73.00	0	0%	0	1.75	0
FDLO Call 73.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|73.00C Delta0.5167 Imp Vol0.1107 Bid0 Gamma0.2358 Theoretical0.7 Ask1.4 Theta-0.0247 Intrinsic Value-0.09 Volume0 Vega0.0609 Time Value0.09 Open Interest0 Rho0.0162 Delta / Theta-20.8885 FDLO Put 73.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|73.00P Delta-0.4907 Imp Vol0.1464 Bid0 Gamma0.1804 Theoretical0.88 Ask1.75 Theta-0.0248 Intrinsic Value0.09 Volume0 Vega0.0608 Time Value-0.09 Open Interest0 Rho-0.0131 Delta / Theta19.7632
0	0%	0	0.85	0	74.00	0	0%	0.4	2.6	0
FDLO Call 74.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|74.00C Delta0.3258 Imp Vol0.1325 Bid0 Gamma0.1781 Theoretical0.43 Ask0.85 Theta-0.0251 Intrinsic Value-1.09 Volume0 Vega0.055 Time Value1.09 Open Interest0 Rho0.0102 Delta / Theta-12.9816 FDLO Put 74.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|74.00P Delta-0.6606 Imp Vol0.1525 Bid0.4 Gamma0.17 Theoretical1.5 Ask2.6 Theta-0.0229 Intrinsic Value1.09 Volume0 Vega0.0556 Time Value-1.09 Open Interest0 Rho-0.0161 Delta / Theta28.9086
0	0%	0	0.75	0	75.00	0	0%	1.1	3.4	0
FDLO Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|75.00C Delta0.2419 Imp Vol0.175 Bid0 Gamma0.1168 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-2.09 Volume0 Vega0.0477 Time Value2.09 Open Interest0 Rho0.0076 Delta / Theta-8.7029 FDLO Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260821\|75.00P Delta-0.8028 Imp Vol0.1536 Bid1.1 Gamma0.1224 Theoretical2.25 Ask3.4 Theta-0.0163 Intrinsic Value2.09 Volume0 Vega0.0419 Time Value-2.09 Open Interest0 Rho-0.0169 Delta / Theta49.2284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDLO Comments

Write your thoughts about Fidelity Low Volatility Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.90	-38.41	-0.61%
Nikkei 225	65,668.00	-632.44	-0.95%
Shanghai	3,870.70	-7.73	-0.20%
US 500	7,736.3	+12.9	+0.17%
US Tech 100	29,444.0	-43.8	-0.15%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.610	+0.064	+0.06%

Crude Oil WTI	74.84	-0.38	-0.51%
Brent Oil	79.18	-0.27	-0.34%
Natural Gas	2.672	+0.002	+0.07%
Gold	4,322.51	+17.31	+0.40%
Silver	62.160	-0.128	-0.21%
US Soybeans	1,177.13	+0.38	+0.03%
Copper	6.7118	-0.0367	-0.54%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.191	+0.012	+0.29%
U.S. 10Y	4.613	-0.004	-0.09%
U.S. 30Y	5.163	-0.010	-0.19%
Germany 10Y	3.1037	-0.0126	-0.40%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Low Vola.	72.91	-0.21	-0.29%
LifeX 2030 Income.	40.28	+0.01	+0.02%
Top Funds Selecti.	6.057	+0.061	+1.02%