Breaking News

Fidelity Low Volatility Factor ETF (FDLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.35 -0.72 -1.14%

22/02 - Closed. Currency in USD

After Hours

60.90

-1.45

-2.33%

5:08:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 259,268
Bid/Ask: 0.00 / 0.00
Day's Range: 62.35 - 63.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Low Volatility Factor Options Chain

Get free option data for FDLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Low Volatility Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.7	0%	6	8.5	0	54.00	0	0%	0	0.7	0
FDLO Call 54.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolFDLO\|20250321\|54.00C Delta0.9603 Imp Vol0.1747 Bid6 Gamma0.0192 Theoretical7.25 Ask8.5 Theta-0.0092 Intrinsic Value7 Volume0 Vega0.0218 Time Value-3.3 Open Interest0 Rho0.0896 Delta / Theta-104.8155 FDLO Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250321\|54.00P Delta-0.1085 Imp Vol0.2524 Bid0 Gamma0.0291 Theoretical0.35 Ask0.7 Theta-0.0086 Intrinsic Value-7 Volume0 Vega0.0474 Time Value7 Open Interest0 Rho-0.011 Delta / Theta12.6529
0	0%	5.1	7.6	0	55.00	0	0%	0	0.75	0
FDLO Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250321\|55.00C Delta0.9238 Imp Vol0.1841 Bid5.1 Gamma0.0306 Theoretical6.35 Ask7.6 Theta-0.0113 Intrinsic Value6 Volume0 Vega0.0365 Time Value-6 Open Interest0 Rho0.0873 Delta / Theta-81.9715 FDLO Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250321\|55.00P Delta-0.1243 Imp Vol0.2301 Bid0 Gamma0.0352 Theoretical0.38 Ask0.75 Theta-0.0085 Intrinsic Value-6 Volume0 Vega0.0522 Time Value6 Open Interest0 Rho-0.0126 Delta / Theta14.6173
0	0%	4.1	6.6	0	56.00	0	0%	0	0.8	0
FDLO Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250321\|56.00C Delta0.9165 Imp Vol0.1581 Bid4.1 Gamma0.0381 Theoretical5.35 Ask6.6 Theta-0.0109 Intrinsic Value5 Volume0 Vega0.0391 Time Value-5 Open Interest0 Rho0.0883 Delta / Theta-83.9252 FDLO Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250321\|56.00P Delta-0.1435 Imp Vol0.2067 Bid0 Gamma0.0433 Theoretical0.4 Ask0.8 Theta-0.0083 Intrinsic Value-5 Volume0 Vega0.0575 Time Value5 Open Interest0 Rho-0.0143 Delta / Theta17.2845
					61	Price @ Jan 18, 2025 21:06 GMT
0	0%	0.15	2.25	0	61.00	0	0%	0	2.15	0
FDLO Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250321\|61.00C Delta0.5428 Imp Vol0.1067 Bid0.15 Gamma0.1462 Theoretical1.2 Ask2.25 Theta-0.0123 Intrinsic Value0 Volume0 Vega0.1009 Time Value0 Open Interest0 Rho0.0557 Delta / Theta-44.281 FDLO Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250321\|61.00P Delta-0.4876 Imp Vol0.1125 Bid0 Gamma0.1453 Theoretical1.08 Ask2.15 Theta-0.0062 Intrinsic Value0 Volume0 Vega0.0995 Time Value0 Open Interest0 Rho-0.0376 Delta / Theta79.2862
1.7	0%	0	1.8	0	62.00	0	0%	0.3	2.8	0
FDLO Call 62.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolFDLO\|20250321\|62.00C Delta0.4134 Imp Vol0.1218 Bid0 Gamma0.1257 Theoretical0.9 Ask1.8 Theta-0.0124 Intrinsic Value-1 Volume0 Vega0.0991 Time Value2.7 Open Interest2 Rho0.0425 Delta / Theta-33.4443 FDLO Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250321\|62.00P Delta-0.6734 Imp Vol0.1009 Bid0.3 Gamma0.1494 Theoretical1.55 Ask2.8 Theta-0.0042 Intrinsic Value1 Volume0 Vega0.0864 Time Value-1 Open Interest0 Rho-0.0377 Delta / Theta160.0373
0	0%	0	1.15	0	63.00	0	0%	1.1	3.6	0
FDLO Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250321\|63.00C Delta0.2986 Imp Vol0.1227 Bid0 Gamma0.1112 Theoretical0.58 Ask1.15 Theta-0.0106 Intrinsic Value-2 Volume0 Vega0.0883 Time Value2 Open Interest0 Rho0.0308 Delta / Theta-28.2057 FDLO Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250321\|63.00P Delta-0.8131 Imp Vol0.1071 Bid1.1 Gamma0.1057 Theoretical2.35 Ask3.6 Theta-0.0029 Intrinsic Value2 Volume0 Vega0.0623 Time Value-2 Open Interest0 Rho-0.0341 Delta / Theta284.5887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDLO Comments

Write your thoughts about Fidelity Low Volatility Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Low Vola.	62.35	-0.72	-1.14%