Breaking News

Fidelity High Dividend ETF (FDVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.35 +0.22 +0.42%

23/11 - Closed. Currency in USD

After Hours

52.49

+0.14

+0.27%

8:59:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 547,127
Bid/Ask: 0.00 / 0.00
Day's Range: 52.15 - 52.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity High Dividend Options Chain

Get free option data for FDVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8	0	46.00	0	0%	0	1.4	0
FDVV Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|46.00C Delta0.7738 Imp Vol0.7324 Bid4.9 Gamma0.0284 Theoretical8 Ask8 Theta-0.0611 Intrinsic Value6.35 Volume0 Vega0.0436 Time Value-6.35 Open Interest0 Rho0.0249 Delta / Theta-12.6737 FDVV Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|46.00P Delta-0.1634 Imp Vol0.5228 Bid0 Gamma0.0326 Theoretical0.7 Ask1.4 Theta-0.0323 Intrinsic Value-6.35 Volume0 Vega0.0357 Time Value6.35 Open Interest0 Rho-0.0065 Delta / Theta5.0588
0	0%	3.8	7	0	47.00	0	0%	0	1.4	0
FDVV Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|47.00C Delta0.7554 Imp Vol0.6648 Bid3.8 Gamma0.0326 Theoretical7 Ask7 Theta-0.0581 Intrinsic Value5.35 Volume0 Vega0.0455 Time Value-5.35 Open Interest0 Rho0.0249 Delta / Theta-13.0029 FDVV Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|47.00P Delta-0.1799 Imp Vol0.4664 Bid0 Gamma0.0389 Theoretical0.7 Ask1.4 Theta-0.0305 Intrinsic Value-5.35 Volume0 Vega0.038 Time Value5.35 Open Interest0 Rho-0.007 Delta / Theta5.8991
0	0%	2.9	6	0	48.00	0	0%	0	1.4	0
FDVV Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|48.00C Delta0.7334 Imp Vol0.5967 Bid2.9 Gamma0.038 Theoretical6 Ask6 Theta-0.0548 Intrinsic Value4.35 Volume0 Vega0.0476 Time Value-4.35 Open Interest0 Rho0.0248 Delta / Theta-13.3895 FDVV Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|48.00P Delta-0.2003 Imp Vol0.4095 Bid0 Gamma0.0474 Theoretical0.7 Ask1.4 Theta-0.0284 Intrinsic Value-4.35 Volume0 Vega0.0406 Time Value4.35 Open Interest0 Rho-0.0077 Delta / Theta7.0503
					52.35	Price @ Nov 22, 2024 21:06 GMT
0	0%	0	1.55	0	53.00	0	0%	0	2.6	0
FDVV Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|53.00C Delta0.4291 Imp Vol0.1742 Bid0 Gamma0.1556 Theoretical0.78 Ask1.55 Theta-0.0204 Intrinsic Value-0.65 Volume0 Vega0.0569 Time Value0.65 Open Interest0 Rho0.0166 Delta / Theta-21.0267 FDVV Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|53.00P Delta-0.585 Imp Vol0.1723 Bid0 Gamma0.1628 Theoretical1.3 Ask2.6 Theta-0.0143 Intrinsic Value0.65 Volume0 Vega0.0561 Time Value-0.65 Open Interest0 Rho-0.0182 Delta / Theta40.9666
0	0%	0	1.4	0	54.00	0	0%	0.15	3.5	0
FDVV Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|54.00C Delta0.3353 Imp Vol0.2252 Bid0 Gamma0.1117 Theoretical0.7 Ask1.4 Theta-0.0233 Intrinsic Value-1.65 Volume0 Vega0.0528 Time Value1.65 Open Interest0 Rho0.0129 Delta / Theta-14.363 FDVV Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|54.00P Delta-0.8058 Imp Vol0.1368 Bid0.15 Gamma0.2405 Theoretical1.83 Ask3.5 Theta-0.0066 Intrinsic Value1.65 Volume0 Vega0.0383 Time Value-1.65 Open Interest0 Rho-0.0168 Delta / Theta122.2736
0	0%	0	1.4	0	55.00	0	0%	1.15	4.5	0
FDVV Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|55.00C Delta0.2867 Imp Vol0.2809 Bid0 Gamma0.0837 Theoretical0.7 Ask1.4 Theta-0.0265 Intrinsic Value-2.65 Volume0 Vega0.0493 Time Value2.65 Open Interest0 Rho0.011 Delta / Theta-10.8072 FDVV Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDVV\|20241220\|55.00P Delta-0.845 Imp Vol0.1825 Bid1.15 Gamma0.0949 Theoretical2.83 Ask4.5 Theta-0.008 Intrinsic Value2.65 Volume0 Vega0.0334 Time Value-2.65 Open Interest0 Rho-0.0179 Delta / Theta106.228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDVV Comments

Write your thoughts about Fidelity High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity High Div.	52.35	+0.22	+0.42%