Breaking News

Fidelity Fundamental Large Cap Value ETF (FFLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.19 +0.15 +0.53%

03:59:59 - Closed. Currency in USD

After Hours

28.19

-0.00

-0.00%

4:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,368
Bid/Ask: 0.00 / 0.00
Day's Range: 28.05 - 28.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Fundamental Large Cap Value Options Chain

Get free option data for FFLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Fundamental Large Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.5	0	19.00	0	0%	0	1.25	0
FFLV Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260821\|19.00C Delta0.9689 Imp Vol0.7454 Bid8.2 Gamma0.0109 Theoretical9.35 Ask10.5 Theta-0.0084 Intrinsic Value9.19 Volume0 Vega0.006 Time Value-9.19 Open Interest0 Rho0.0167 Delta / Theta-114.757 FFLV Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260821\|19.00P Delta-0.1051 Imp Vol1.2228 Bid0 Gamma0.0173 Theoretical0.62 Ask1.25 Theta-0.0278 Intrinsic Value-9.19 Volume0 Vega0.0157 Time Value9.19 Open Interest0 Rho-0.0031 Delta / Theta3.7764
0	0%	7.2	9.5	0	20.00	0	0%	0	1.25	0
FFLV Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260821\|20.00C Delta0.9663 Imp Vol0.658 Bid7.2 Gamma0.0132 Theoretical8.35 Ask9.5 Theta-0.0082 Intrinsic Value8.19 Volume0 Vega0.0065 Time Value-8.19 Open Interest0 Rho0.0176 Delta / Theta-118.3577 FFLV Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260821\|20.00P Delta-0.1157 Imp Vol1.1047 Bid0 Gamma0.0205 Theoretical0.62 Ask1.25 Theta-0.0269 Intrinsic Value-8.19 Volume0 Vega0.0168 Time Value8.19 Open Interest0 Rho-0.0033 Delta / Theta4.3015
0	0%	6.2	8.5	0	21.00	0	0%	0	1.25	0
FFLV Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260821\|21.00C Delta0.9632 Imp Vol0.5745 Bid6.2 Gamma0.0163 Theoretical7.35 Ask8.5 Theta-0.0079 Intrinsic Value7.19 Volume0 Vega0.0069 Time Value-7.19 Open Interest0 Rho0.0185 Delta / Theta-122.3217 FFLV Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260821\|21.00P Delta-0.1279 Imp Vol0.9908 Bid0 Gamma0.0245 Theoretical0.63 Ask1.25 Theta-0.0258 Intrinsic Value-7.19 Volume0 Vega0.018 Time Value7.19 Open Interest0 Rho-0.0036 Delta / Theta4.9498
					28.19	Price @ Jul 21, 2026 20:20 GMT
0	0%	0	1.4	0	29.00	0	0%	0	2.05	0
FFLV Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260821\|29.00C Delta0.4085 Imp Vol0.2912 Bid0 Gamma0.155 Theoretical0.7 Ask1.4 Theta-0.0154 Intrinsic Value-0.81 Volume0 Vega0.0334 Time Value0.81 Open Interest0 Rho0.0101 Delta / Theta-26.5021 FFLV Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260821\|29.00P Delta-0.6877 Imp Vol0.1709 Bid0 Gamma0.2479 Theoretical1.03 Ask2.05 Theta-0.0062 Intrinsic Value0.81 Volume0 Vega0.0301 Time Value-0.81 Open Interest0 Rho-0.0129 Delta / Theta111.5564
0	0%	0	1.3	0	30.00	1.7	0%	0.5	2.9	0
FFLV Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260821\|30.00C Delta0.3259 Imp Vol0.3763 Bid0 Gamma0.1113 Theoretical0.65 Ask1.3 Theta-0.018 Intrinsic Value-1.81 Volume0 Vega0.031 Time Value1.81 Open Interest0 Rho0.008 Delta / Theta-18.0769 FFLV Put 30.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolFFLV\|20260821\|30.00P Delta-0.9409 Imp Vol0.1495 Bid0.5 Gamma0.0968 Theoretical1.81 Ask2.9 Theta-0.0013 Intrinsic Value1.81 Volume0 Vega0.0092 Time Value-0.11 Open Interest0 Rho-0.0069 Delta / Theta739.1312
0	0%	0	1.25	0	31.00	0	0%	1.55	3.9	0
FFLV Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260821\|31.00C Delta0.2777 Imp Vol0.4537 Bid0 Gamma0.0859 Theoretical0.63 Ask1.25 Theta-0.02 Intrinsic Value-2.81 Volume0 Vega0.0289 Time Value2.81 Open Interest0 Rho0.0067 Delta / Theta-13.8965 FFLV Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260821\|31.00P Delta-0.9554 Imp Vol0.2063 Bid1.55 Gamma0.056 Theoretical2.81 Ask3.9 Theta-0.0015 Intrinsic Value2.81 Volume0 Vega0.0074 Time Value-2.81 Open Interest0 Rho-0.007 Delta / Theta638.1997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FFLV Comments

Write your thoughts about Fidelity Fundamental Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	65,984.00	-248.19	-0.37%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,489.2	-20.0	-0.27%
US Tech 100	28,942.6	-212.6	-0.73%
DAX	25,184.55	+192.18	+0.77%
Dollar Index	100.982	-0.019	-0.02%

Crude Oil WTI	87.84	+3.50	+4.15%
Brent Oil	94.76	+3.75	+4.12%
Natural Gas	2.883	+0.018	+0.63%
Gold	4,122.26	+45.86	+1.13%
Silver	59.690	+0.582	+0.98%
US Soybeans	1,226.13	+4.13	+0.34%
Copper	6.5168	-0.0357	-0.54%

Philippines 2Y	6.543	+0.067	+1.03%
Philippines 10Y	7.472	+0.050	+0.67%
Philippines 20Y	7.455	+0.080	+1.08%
U.S. 2Y	4.260	-0.002	-0.05%
U.S. 10Y	4.630	+0.002	+0.04%
U.S. 30Y	5.136	+0.005	+0.10%
Germany 10Y	3.1787	+0.0133	+0.42%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Fundamen.	28.19	+0.15	+0.53%
	AdvisorShares Pur.	4.46	+0.03	+0.68%