Breaking News

Fidelity Fundamental Global ex-U.S. ETF (FFGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.65 -1.23 -3.74%

04:59:59 - Closed. Currency in USD

After Hours

31.65

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 23,697
Bid/Ask: 0.00 / 0.00
Day's Range: 30.86 - 31.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Fundamental Global ex-U.S. Options Chain

Get free option data for FFGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Fundamental Global ex-U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.75	0%	8.75	9.45	0	13.00	0	0%	0	0	0
FFGX Call 13.00 Exp: Mar 20, 2026 Last: 14.75 Chg.: 0% SymbolXPEV\|20260320\|13.00C Delta0 Imp Vol0 Bid8.75 Gamma0 Theoretical0 Ask9.45 Theta0 Intrinsic Value16.85 Volume0 Vega0 Time Value-2.1 Open Interest19 Rho0 Delta / Theta0 FFGX Put 13.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-16.85 Volume0 Vega0 Time Value16.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	14.00	0.31	0%	0.11	0.38	0
FFGX Call 14.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.85 Volume0 Vega0 Time Value-15.85 Open Interest0 Rho0 Delta / Theta0 FFGX Put 14.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolXPEV\|20260320\|14.00P Delta-0.0347 Imp Vol0.8888 Bid0.11 Gamma0.0052 Theoretical0.25 Ask0.38 Theta-0.0049 Intrinsic Value-15.85 Volume0 Vega0.0128 Time Value16.16 Open Interest840 Rho-0.0037 Delta / Theta7.0401
0	0%	0	0	0	15.00	0.47	0%	0.21	0.42	0
FFGX Call 15.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.85 Volume0 Vega0 Time Value-14.85 Open Interest0 Rho0 Delta / Theta0 FFGX Put 15.00 Exp: Mar 20, 2026 Last: 0.47 Chg.: 0% SymbolXPEV\|20260320\|15.00P Delta-0.0441 Imp Vol0.8673 Bid0.21 Gamma0.0065 Theoretical0.32 Ask0.42 Theta-0.0058 Intrinsic Value-14.85 Volume0 Vega0.0155 Time Value15.32 Open Interest2,901 Rho-0.0046 Delta / Theta7.5581
0	0%	7.5	10.1	0	24.00	0	0%	0	1.45	0
FFGX Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260320\|24.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value7.65 Volume0 Vega0 Time Value-7.65 Open Interest0 Rho0 Delta / Theta0 FFGX Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260320\|24.00P Delta-0.165 Imp Vol1.8538 Bid0 Gamma0.0183 Theoretical1.45 Ask1.45 Theta-0.0927 Intrinsic Value-7.65 Volume0 Vega0.0181 Time Value7.65 Open Interest0 Rho-0.0031 Delta / Theta1.7798
4.7	0%	6.5	9.3	0	25.00	0	0%	0	1.45	0
FFGX Call 25.00 Exp: Mar 20, 2026 Last: 4.7 Chg.: 0% SymbolFFGX\|20260320\|25.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value6.65 Volume0 Vega0 Time Value-1.95 Open Interest1 Rho0 Delta / Theta0 FFGX Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260320\|25.00P Delta-0.179 Imp Vol1.698 Bid0 Gamma0.0211 Theoretical1.45 Ask1.45 Theta-0.0894 Intrinsic Value-6.65 Volume0 Vega0.0191 Time Value6.65 Open Interest0 Rho-0.0033 Delta / Theta2.0028
4	0%	5.5	8.3	0	26.00	0	0%	0	1.45	0
FFGX Call 26.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolFFGX\|20260320\|26.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value5.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 FFGX Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260320\|26.00P Delta-0.195 Imp Vol1.5461 Bid0 Gamma0.0244 Theoretical1.45 Ask1.45 Theta-0.0857 Intrinsic Value-5.65 Volume0 Vega0.0201 Time Value5.65 Open Interest0 Rho-0.0035 Delta / Theta2.2741
					29.85	Price @ Dec 01, 2025 16:51 GMT
0	0%	0	2.4	0	32.00	0	0%	0	1.65	0
FFGX Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260320\|32.00C Delta0.6063 Imp Vol0.6613 Bid0 Gamma0.0797 Theoretical2.4 Ask2.4 Theta-0.0533 Intrinsic Value-0.35 Volume0 Vega0.0281 Time Value0.35 Open Interest0 Rho0.0086 Delta / Theta-11.3663 FFGX Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260320\|32.00P Delta-0.3985 Imp Vol0.7254 Bid0 Gamma0.073 Theoretical1.65 Ask1.65 Theta-0.0555 Intrinsic Value0.35 Volume0 Vega0.0282 Time Value-0.35 Open Interest0 Rho-0.0064 Delta / Theta7.1817
0	0%	0	1.7	0	33.00	0	0%	0	2	0
FFGX Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260320\|33.00C Delta0.5204 Imp Vol0.5946 Bid0 Gamma0.0918 Theoretical1.7 Ask1.7 Theta-0.0496 Intrinsic Value-1.35 Volume0 Vega0.0291 Time Value1.35 Open Interest0 Rho0.0076 Delta / Theta-10.4965 FFGX Put 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260320\|33.00P Delta-0.4765 Imp Vol0.6741 Bid0 Gamma0.0811 Theoretical2 Ask2 Theta-0.0529 Intrinsic Value1.35 Volume0 Vega0.0291 Time Value-1.35 Open Interest0 Rho-0.0075 Delta / Theta9.0046
0	0%	0	1.45	0	34.00	0	0%	0.05	2.75	0
FFGX Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260320\|34.00C Delta0.4418 Imp Vol0.6545 Bid0 Gamma0.0826 Theoretical1.45 Ask1.45 Theta-0.0537 Intrinsic Value-2.35 Volume0 Vega0.0288 Time Value2.35 Open Interest0 Rho0.0064 Delta / Theta-8.2293 FFGX Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260320\|34.00P Delta-0.7136 Imp Vol0.2504 Bid0.05 Gamma0.1891 Theoretical1.4 Ask2.75 Theta-0.0154 Intrinsic Value2.35 Volume0 Vega0.0248 Time Value-2.35 Open Interest0 Rho-0.009 Delta / Theta46.3527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FFGX Comments

Write your thoughts about Fidelity Fundamental Global ex-U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,829.7	+13.1	+0.19%
US Tech 100	24,805.3	+85.2	+0.34%
DAX	24,165.99	+412.97	+1.74%
Dollar Index	98.775	-0.231	-0.23%

Crude Oil WTI	73.96	-0.60	-0.80%
Brent Oil	81.16	-0.24	-0.29%
Natural Gas	3.005	-0.049	-1.60%
Gold	5,187.79	+64.09	+1.25%
Silver	86.123	+2.650	+3.17%
US Soybeans	1,168.75	-1.25	-0.11%
Copper	5.9168	+0.0908	+1.56%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.512	+0.012	+0.34%
U.S. 10Y	4.079	+0.023	+0.57%
U.S. 30Y	4.728	+0.025	+0.53%
Germany 10Y	2.7586	-0.0164	-0.59%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Fundamen.	31.65	-1.23	-3.74%
BMO US Equity Buf.	36.18	-0.11	-0.30%
LVPR	8,984	0	0.00%
HIGH	3.82	+0.04	+1.06%