Breaking News

Fidelity Fundamental Global ex-U.S. ETF (FFGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.52 -0.20 -0.67%

00:17:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 1,582
Bid/Ask: 0.00 / 0.00
Day's Range: 29.52 - 29.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Fundamental Global ex-U.S. Options Chain

Get free option data for FFGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Fundamental Global ex-U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	2.14	0%	1.93	2.33	0
FFGX Call 20.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.85 Volume0 Vega0 Time Value-9.85 Open Interest0 Rho0 Delta / Theta0 FFGX Put 20.00 Exp: Apr 17, 2026 Last: 2.14 Chg.: 0% SymbolXPEV\|20260417\|20.00P Delta-0.1614 Imp Vol0.9882 Bid1.93 Gamma0.0134 Theoretical2.13 Ask2.33 Theta-0.0154 Intrinsic Value-9.85 Volume0 Vega0.0454 Time Value11.99 Open Interest2,836 Rho-0.0237 Delta / Theta10.5009
0	0%	0	0	0	22.00	2.93	0%	2.81	3.05	0
FFGX Call 22.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.85 Volume0 Vega0 Time Value-7.85 Open Interest0 Rho0 Delta / Theta0 FFGX Put 22.00 Exp: Apr 17, 2026 Last: 2.93 Chg.: 0% SymbolXPEV\|20260417\|22.00P Delta-0.2032 Imp Vol0.9965 Bid2.81 Gamma0.0153 Theoretical2.93 Ask3.05 Theta-0.0178 Intrinsic Value-7.85 Volume0 Vega0.0525 Time Value10.78 Open Interest79 Rho-0.0302 Delta / Theta11.3982
0	0%	5.1	8.9	0	24.00	0	0%	0	2.4	0
FFGX Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|24.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value-7.22 Open Interest0 Rho0 Delta / Theta0 FFGX Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|24.00P Delta-0.2118 Imp Vol1.5015 Bid0 Gamma0.0188 Theoretical2.4 Ask2.4 Theta-0.0564 Intrinsic Value-7.22 Volume0 Vega0.0297 Time Value7.22 Open Interest0 Rho-0.0086 Delta / Theta3.7548
0	0%	4.1	7.9	0	25.00	0	0%	0	2.4	0
FFGX Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|25.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.22 Volume0 Vega0 Time Value-6.22 Open Interest0 Rho0 Delta / Theta0 FFGX Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|25.00P Delta-0.2298 Imp Vol1.3764 Bid0 Gamma0.0215 Theoretical2.4 Ask2.4 Theta-0.0541 Intrinsic Value-6.22 Volume0 Vega0.0312 Time Value6.22 Open Interest0 Rho-0.0091 Delta / Theta4.2481
0	0%	3.2	6.9	0	26.00	0	0%	0	2.5	0
FFGX Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|26.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.22 Volume0 Vega0 Time Value-5.22 Open Interest0 Rho0 Delta / Theta0 FFGX Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|26.00P Delta-0.2521 Imp Vol1.2848 Bid0 Gamma0.0242 Theoretical2.5 Ask2.5 Theta-0.053 Intrinsic Value-5.22 Volume0 Vega0.0328 Time Value5.22 Open Interest0 Rho-0.0099 Delta / Theta4.7552
					29.85	Price @ Dec 01, 2025 16:51 GMT
0	0%	0	2.65	0	32.00	0	0%	0	3.7	0
FFGX Call 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|32.00C Delta0.5198 Imp Vol0.699 Bid0 Gamma0.0555 Theoretical2.65 Ask2.65 Theta-0.0381 Intrinsic Value-0.78 Volume0 Vega0.0409 Time Value0.78 Open Interest0 Rho0.0146 Delta / Theta-13.6568 FFGX Put 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|32.00P Delta-0.4683 Imp Vol0.8392 Bid0 Gamma0.056 Theoretical3.7 Ask3.7 Theta-0.0423 Intrinsic Value0.78 Volume0 Vega0.0408 Time Value-0.78 Open Interest0 Rho-0.0167 Delta / Theta11.071
0	0%	0	2.4	0	33.00	0	0%	0.5	4.3	0
FFGX Call 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|33.00C Delta0.4725 Imp Vol0.736 Bid0 Gamma0.0527 Theoretical2.4 Ask2.4 Theta-0.0398 Intrinsic Value-1.78 Volume0 Vega0.0409 Time Value1.78 Open Interest0 Rho0.0133 Delta / Theta-11.8628 FFGX Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|33.00P Delta-0.6305 Imp Vol0.3684 Bid0.5 Gamma0.1325 Theoretical2.4 Ask4.3 Theta-0.0165 Intrinsic Value1.78 Volume0 Vega0.0386 Time Value-1.78 Open Interest0 Rho-0.0183 Delta / Theta38.2351
0	0%	0	2.35	0	34.00	0	0%	1.4	5.2	0
FFGX Call 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|34.00C Delta0.4397 Imp Vol0.8113 Bid0 Gamma0.0474 Theoretical2.35 Ask2.35 Theta-0.0433 Intrinsic Value-2.78 Volume0 Vega0.0405 Time Value2.78 Open Interest0 Rho0.0122 Delta / Theta-10.1584 FFGX Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260417\|34.00P Delta-0.6904 Imp Vol0.4204 Bid1.4 Gamma0.0829 Theoretical3.3 Ask5.2 Theta-0.0175 Intrinsic Value2.78 Volume0 Vega0.0361 Time Value-2.78 Open Interest0 Rho-0.0198 Delta / Theta39.3685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FFGX Comments

Write your thoughts about Fidelity Fundamental Global ex-U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,412.9	-64.2	-0.99%
US Tech 100	23,302.9	-284.1	-1.20%
DAX	22,275.25	-305.82	-1.35%
Dollar Index	99.892	+0.184	+0.18%

Crude Oil WTI	98.52	+4.04	+4.28%
Brent Oil	104.23	+2.34	+2.30%
Natural Gas	2.995	+0.067	+2.29%
Gold	4,542.76	+133.76	+3.03%
Silver	70.493	+2.559	+3.77%
US Soybeans	1,172.25	-0.75	-0.06%
Copper	5.4975	+0.0205	+0.37%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.918	-0.066	-1.66%
U.S. 10Y	4.420	+0.002	+0.05%
U.S. 30Y	4.948	+0.012	+0.24%
Germany 10Y	3.0940	-0.0040	-0.13%

Alphabet C	276.35	-4.39	-1.56%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.99	+0.05	+0.07%
Booking	4,089.84	-123.92	-2.94%
Apple	252.52	-0.37	-0.15%
Alibaba ADR	123.17	-2.24	-1.79%
Tesla	363.88	-8.24	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Fundamen.	29.52	-0.20	-0.67%
OP	0.000	0.000	0.00%
PCOR	3.120	+0.110	+3.65%