Breaking News

Fidelity Fundamental Global ex-U.S. ETF (FFGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.22 -1.33 -3.74%

03:16:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 9,783
Bid/Ask: 0.00 / 0.00
Day's Range: 34.22 - 34.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Fundamental Global ex-U.S. Options Chain

Get free option data for FFGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Fundamental Global ex-U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	13.00	0	0%	0.43	0.71	0
FFGX Call 13.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.85 Volume0 Vega0 Time Value-16.85 Open Interest0 Rho0 Delta / Theta0 FFGX Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|13.00P Delta-0.0519 Imp Vol0.8312 Bid0.43 Gamma0.0054 Theoretical0.57 Ask0.71 Theta-0.0044 Intrinsic Value-16.85 Volume0 Vega0.0253 Time Value16.85 Open Interest0 Rho-0.0123 Delta / Theta11.903
0	0%	0	0	0	16.00	0	0%	1.11	1.5	0
FFGX Call 16.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.85 Volume0 Vega0 Time Value-13.85 Open Interest0 Rho0 Delta / Theta0 FFGX Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|16.00P Delta-0.0983 Imp Vol0.8588 Bid1.11 Gamma0.0085 Theoretical1.31 Ask1.5 Theta-0.0073 Intrinsic Value-13.85 Volume0 Vega0.0413 Time Value13.85 Open Interest0 Rho-0.0241 Delta / Theta13.4829
0	0%	0	0	0	17.00	1.87	0%	1.34	1.86	0
FFGX Call 17.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.85 Volume0 Vega0 Time Value-12.85 Open Interest0 Rho0 Delta / Theta0 FFGX Put 17.00 Exp: Jul 17, 2026 Last: 1.87 Chg.: 0% SymbolXPEV\|20260717\|17.00P Delta-0.115 Imp Vol0.8619 Bid1.34 Gamma0.0095 Theoretical1.6 Ask1.86 Theta-0.0082 Intrinsic Value-12.85 Volume0 Vega0.0463 Time Value14.72 Open Interest1 Rho-0.0284 Delta / Theta14.0729
0	0%	9.1	12	0	25.00	0	0%	0	1.45	0
FFGX Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|25.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.27 Volume0 Vega0 Time Value-9.27 Open Interest0 Rho0 Delta / Theta0 FFGX Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|25.00P Delta-0.1093 Imp Vol1.2732 Bid0 Gamma0.0158 Theoretical0.73 Ask1.45 Theta-0.0439 Intrinsic Value-9.27 Volume0 Vega0.0174 Time Value9.27 Open Interest0 Rho-0.0029 Delta / Theta2.4887
0	0%	8.1	11	0	26.00	0	0%	0	1.45	0
FFGX Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|26.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.27 Volume0 Vega0 Time Value-8.27 Open Interest0 Rho0 Delta / Theta0 FFGX Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|26.00P Delta-0.1184 Imp Vol1.1688 Bid0 Gamma0.0182 Theoretical0.73 Ask1.45 Theta-0.0426 Intrinsic Value-8.27 Volume0 Vega0.0184 Time Value8.27 Open Interest0 Rho-0.0031 Delta / Theta2.7762
0	0%	7.2	10	0	27.00	0	0%	0	1.45	0
FFGX Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|27.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.27 Volume0 Vega0 Time Value-7.27 Open Interest0 Rho0 Delta / Theta0 FFGX Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|27.00P Delta-0.1287 Imp Vol1.0671 Bid0 Gamma0.0212 Theoretical0.73 Ask1.45 Theta-0.0412 Intrinsic Value-7.27 Volume0 Vega0.0195 Time Value7.27 Open Interest0 Rho-0.0033 Delta / Theta3.1209
					29.85	Price @ Dec 01, 2025 16:51 GMT
0	0%	0	2.4	0	35.00	0	0%	0	1.8	0
FFGX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|35.00C Delta0.6297 Imp Vol0.2294 Bid0 Gamma0.177 Theoretical1.2 Ask2.4 Theta-0.0182 Intrinsic Value-0.73 Volume0 Vega0.0351 Time Value0.73 Open Interest0 Rho0.0145 Delta / Theta-34.5496 FFGX Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|35.00P Delta-0.4012 Imp Vol0.3227 Bid0 Gamma0.1392 Theoretical0.9 Ask1.8 Theta-0.0219 Intrinsic Value0.73 Volume0 Vega0.0359 Time Value-0.73 Open Interest0 Rho-0.0089 Delta / Theta18.3123
0	0%	0	1.85	0	36.00	0	0%	0	2.2	0
FFGX Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|36.00C Delta0.463 Imp Vol0.2939 Bid0 Gamma0.1453 Theoretical0.93 Ask1.85 Theta-0.0233 Intrinsic Value-1.73 Volume0 Vega0.037 Time Value1.73 Open Interest0 Rho0.0106 Delta / Theta-19.9018 FFGX Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|36.00P Delta-0.5564 Imp Vol0.2413 Bid0 Gamma0.1779 Theoretical1.1 Ask2.2 Theta-0.016 Intrinsic Value1.73 Volume0 Vega0.0367 Time Value-1.73 Open Interest0 Rho-0.0115 Delta / Theta34.7141
0	0%	0	1.6	0	37.00	0	0%	0.1	3	0
FFGX Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|37.00C Delta0.3644 Imp Vol0.3633 Bid0 Gamma0.1111 Theoretical0.8 Ask1.6 Theta-0.0266 Intrinsic Value-2.73 Volume0 Vega0.0349 Time Value2.73 Open Interest0 Rho0.0083 Delta / Theta-13.6951 FFGX Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260717\|37.00P Delta-0.8213 Imp Vol0.1654 Bid0.1 Gamma0.177 Theoretical1.55 Ask3 Theta-0.0062 Intrinsic Value2.73 Volume0 Vega0.0238 Time Value-2.73 Open Interest0 Rho-0.0118 Delta / Theta133.3515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FFGX Comments

Write your thoughts about Fidelity Fundamental Global ex-U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,376.2	-96.8	-1.30%
US Tech 100	29,419.7	-927.4	-3.06%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.152	+0.358	+0.36%

Crude Oil WTI	73.42	-0.44	-0.60%
Brent Oil	76.97	-0.55	-0.71%
Natural Gas	3.196	-0.083	-2.53%
Gold	4,140.50	-62.20	-1.48%
Silver	61.780	-3.803	-5.80%
US Soybeans	1,141.38	+0.38	+0.03%
Copper	6.1355	-0.2300	-3.61%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.196	-0.034	-0.80%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.942	-0.003	-0.06%
Germany 10Y	2.9242	+0.0076	+0.26%

Alphabet C	346.51	-2.27	-0.65%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.86	+2.03	+2.51%
Booking	168.77	+1.00	+0.59%
Apple	296.15	-0.86	-0.29%
Alibaba ADR	102.83	-2.14	-2.04%
Tesla	381.88	-23.17	-5.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Fundamen.	34.22	-1.33	-3.74%