Breaking News

Fidelity Fundamental Emerging Markets ETF (FFEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.60 -0.05 -0.12%

03:59:59 - Closed. Currency in USD

After Hours

42.60

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 9,413
Bid/Ask: 0.00 / 0.00
Day's Range: 42.19 - 42.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Fundamental Emerging Markets Options Chain

Get free option data for FFEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Fundamental Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.6	0	34.00	0	0%	0	1.4	0
FFEM Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|34.00C Delta0.9994 Imp Vol0.4366 Bid8.1 Gamma0.0006 Theoretical9.35 Ask10.6 Theta-0.0037 Intrinsic Value8.6 Volume0 Vega0.0002 Time Value-8.6 Open Interest0 Rho0.0102 Delta / Theta-271.3584 FFEM Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|34.00P Delta-0.1247 Imp Vol1.3537 Bid0 Gamma0.0202 Theoretical0.7 Ask1.4 Theta-0.0945 Intrinsic Value-8.6 Volume0 Vega0.0155 Time Value8.6 Open Interest0 Rho-0.0017 Delta / Theta1.3191
0	0%	7.1	9.7	0	35.00	0	0%	0	1.45	0
FFEM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|35.00C Delta0.9744 Imp Vol0.6515 Bid7.1 Gamma0.0122 Theoretical8.4 Ask9.7 Theta-0.0166 Intrinsic Value7.6 Volume0 Vega0.0045 Time Value-7.6 Open Interest0 Rho0.0102 Delta / Theta-58.6051 FFEM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|35.00P Delta-0.1373 Imp Vol1.2536 Bid0 Gamma0.0233 Theoretical0.73 Ask1.45 Theta-0.0935 Intrinsic Value-7.6 Volume0 Vega0.0165 Time Value7.6 Open Interest0 Rho-0.0018 Delta / Theta1.4684
0	0%	6	8.7	0	36.00	0	0%	0	1.45	0
FFEM Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|36.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value6.6 Volume0 Vega0 Time Value-6.6 Open Interest0 Rho0 Delta / Theta0 FFEM Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|36.00P Delta-0.1493 Imp Vol1.1388 Bid0 Gamma0.0272 Theoretical0.73 Ask1.45 Theta-0.0898 Intrinsic Value-6.6 Volume0 Vega0.0175 Time Value6.6 Open Interest0 Rho-0.002 Delta / Theta1.6625
					42.6	Price @ Jul 10, 2026 20:42 GMT
0	0%	0.15	2.8	0	43.00	0	0%	0	2.5	0
FFEM Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|43.00C Delta0.5591 Imp Vol0.4311 Bid0.15 Gamma0.1217 Theoretical1.48 Ask2.8 Theta-0.0604 Intrinsic Value-0.4 Volume0 Vega0.0297 Time Value0.4 Open Interest0 Rho0.0069 Delta / Theta-9.2586 FFEM Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|43.00P Delta-0.4445 Imp Vol0.4754 Bid0 Gamma0.1125 Theoretical1.25 Ask2.5 Theta-0.0624 Intrinsic Value0.4 Volume0 Vega0.0297 Time Value-0.4 Open Interest0 Rho-0.0054 Delta / Theta7.1222
0	0%	0	2.2	0	44.00	0	0%	0.4	2.9	0
FFEM Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|44.00C Delta0.4433 Imp Vol0.4623 Bid0 Gamma0.1136 Theoretical1.1 Ask2.2 Theta-0.0642 Intrinsic Value-1.4 Volume0 Vega0.0297 Time Value1.4 Open Interest0 Rho0.0055 Delta / Theta-6.9058 FFEM Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|44.00P Delta-0.5646 Imp Vol0.4307 Bid0.4 Gamma0.122 Theoretical1.65 Ask2.9 Theta-0.0557 Intrinsic Value1.4 Volume0 Vega0.0296 Time Value-1.4 Open Interest0 Rho-0.0066 Delta / Theta10.1281
0	0%	0	1.9	0	45.00	0	0%	1	3.5	0
FFEM Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|45.00C Delta0.3625 Imp Vol0.5371 Bid0 Gamma0.0929 Theoretical0.95 Ask1.9 Theta-0.0703 Intrinsic Value-2.4 Volume0 Vega0.0282 Time Value2.4 Open Interest0 Rho0.0044 Delta / Theta-5.1566 FFEM Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFFEM\|20260717\|45.00P Delta-0.688 Imp Vol0.4119 Bid1 Gamma0.1149 Theoretical2.25 Ask3.5 Theta-0.0472 Intrinsic Value2.4 Volume0 Vega0.0266 Time Value-2.4 Open Interest0 Rho-0.0077 Delta / Theta14.5701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FFEM Comments

Write your thoughts about Fidelity Fundamental Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.76	+0.07	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Fundamen.	42.60	-0.05	-0.12%
	Eaton Vance Total.	50.47	-0.04	-0.08%