Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.83 +0.19 +0.47%

03:59:59 - Closed. Currency in USD

After Hours

40.87

+0.04

+0.10%

4:36:02 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 225,942
Bid/Ask: 0.00 / 0.00
Day's Range: 40.76 - 41.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.9	0	34.00	0	0%	0	2.35	0
FEPI Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260821\|34.00C Delta0.9914 Imp Vol0.2724 Bid5.2 Gamma0.0071 Theoretical7.06 Ask8.9 Theta-0.0046 Intrinsic Value6.83 Volume0 Vega0.0028 Time Value-6.83 Open Interest0 Rho0.0294 Delta / Theta-215.0597 FEPI Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260821\|34.00P Delta-0.1876 Imp Vol0.8349 Bid0 Gamma0.0266 Theoretical1.18 Ask2.35 Theta-0.0418 Intrinsic Value-6.83 Volume0 Vega0.0326 Time Value6.83 Open Interest0 Rho-0.007 Delta / Theta4.4928
0	0%	4.2	7.9	0	35.00	0	0%	0	2.4	0
FEPI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260821\|35.00C Delta0.9929 Imp Vol0.2234 Bid4.2 Gamma0.0073 Theoretical6.06 Ask7.9 Theta-0.0044 Intrinsic Value5.83 Volume0 Vega0.0024 Time Value-5.83 Open Interest0 Rho0.0303 Delta / Theta-228.0914 FEPI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260821\|35.00P Delta-0.2062 Imp Vol0.7626 Bid0 Gamma0.0309 Theoretical1.2 Ask2.4 Theta-0.0403 Intrinsic Value-5.83 Volume0 Vega0.0346 Time Value5.83 Open Interest0 Rho-0.0076 Delta / Theta5.117
0	0%	3.2	6.9	0	36.00	0	0%	0	1	0
FEPI Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260821\|36.00C Delta0.9952 Imp Vol0.1734 Bid3.2 Gamma0.0066 Theoretical5.06 Ask6.9 Theta-0.0041 Intrinsic Value4.83 Volume0 Vega0.0017 Time Value-4.83 Open Interest0 Rho0.0313 Delta / Theta-243.8728 FEPI Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260821\|36.00P Delta-0.1564 Imp Vol0.4728 Bid0 Gamma0.0419 Theoretical0.5 Ask1 Theta-0.0208 Intrinsic Value-4.83 Volume0 Vega0.0291 Time Value4.83 Open Interest0 Rho-0.0055 Delta / Theta7.5103
					40.83	Price @ Jul 20, 2026 20:15 GMT
0	0%	0.1	1	0	41.00	1.3	-23.53%	1.3	1.75	2
FEPI Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260821\|41.00C Delta0.5289 Imp Vol0.1061 Bid0.1 Gamma0.3094 Theoretical0.55 Ask1 Theta-0.0101 Intrinsic Value-0.17 Volume0 Vega0.0482 Time Value0.17 Open Interest13 Rho0.0185 Delta / Theta-52.1514 FEPI Put 41.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -23.53% SymbolFEPI\|20260821\|41.00P Delta-0.4771 Imp Vol0.3213 Bid1.3 Gamma0.103 Theoretical1.52 Ask1.75 Theta-0.0224 Intrinsic Value0.17 Volume2 Vega0.0482 Time Value1.13 Open Interest49 Rho-0.0155 Delta / Theta21.2801
0.28	0%	0	0.55	0	42.00	2.12	0%	1.95	2.95	1
FEPI Call 42.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 0% SymbolFEPI\|20260821\|42.00C Delta0.2865 Imp Vol0.1293 Bid0 Gamma0.2171 Theoretical0.28 Ask0.55 Theta-0.0095 Intrinsic Value-1.17 Volume0 Vega0.0413 Time Value1.45 Open Interest3 Rho0.01 Delta / Theta-30.154 FEPI Put 42.00 Exp: Aug 21, 2026 Last: 2.12 Chg.: 0% SymbolFEPI\|20260821\|42.00P Delta-0.5557 Imp Vol0.397 Bid1.95 Gamma0.0827 Theoretical2.45 Ask2.95 Theta-0.0276 Intrinsic Value1.17 Volume1 Vega0.0478 Time Value0.95 Open Interest14 Rho-0.018 Delta / Theta20.1485
0.1	0%	0	0.3	2	43.00	0	0%	0.65	5.5	0
FEPI Call 43.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolFEPI\|20260821\|43.00C Delta0.1587 Imp Vol0.1515 Bid0 Gamma0.1318 Theoretical0.15 Ask0.3 Theta-0.0076 Intrinsic Value-2.17 Volume2 Vega0.0293 Time Value2.27 Open Interest14 Rho0.0056 Delta / Theta-20.9128 FEPI Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260821\|43.00P Delta-0.6359 Imp Vol0.3941 Bid0.65 Gamma0.0795 Theoretical3.08 Ask5.5 Theta-0.0257 Intrinsic Value2.17 Volume0 Vega0.0454 Time Value-2.17 Open Interest5 Rho-0.0197 Delta / Theta24.7655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,444.2	-13.5	-0.18%
US Tech 100	28,588.8	-3.9	-0.01%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.795	+0.209	+0.21%

Crude Oil WTI	82.42	+0.64	+0.78%
Brent Oil	88.78	-0.18	-0.20%
Natural Gas	2.835	-0.076	-2.61%
Gold	4,012.00	-6.80	-0.17%
Silver	56.668	+0.341	+0.61%
US Soybeans	1,225.00	+22.00	+1.83%
Copper	6.3405	-0.0845	-1.32%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.211	+0.039	+0.93%
U.S. 10Y	4.589	+0.048	+1.06%
U.S. 30Y	5.114	+0.050	+0.99%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.70	-7.04	-2.11%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.59	-11.25	-2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX FANG & Innova.	40.83	+0.19	+0.47%