Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.96 +0.16 +0.31%

04:59:59 - Closed. Currency in USD

After Hours

52.10

+0.14

+0.27%

8:36:09 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 135,951
Bid/Ask: 0.00 / 0.00
Day's Range: 51.30 - 52.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.2	0	40.00	0	0%	0	0.75	0
FEPI Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241220\|40.00C Delta0.8738 Imp Vol0.9377 Bid10.2 Gamma0.0151 Theoretical13.2 Ask13.2 Theta-0.0532 Intrinsic Value11.96 Volume0 Vega0.0304 Time Value-11.96 Open Interest0 Rho0.0257 Delta / Theta-16.4112 FEPI Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241220\|40.00P Delta-0.0746 Imp Vol0.7059 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.0247 Intrinsic Value-11.96 Volume0 Vega0.0207 Time Value11.96 Open Interest0 Rho-0.0031 Delta / Theta3.0207
0	0%	8.2	11.2	0	42.00	0	0%	0	0.75	0
FEPI Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241220\|42.00C Delta0.8575 Imp Vol0.8131 Bid8.2 Gamma0.0189 Theoretical11.2 Ask11.2 Theta-0.0506 Intrinsic Value9.96 Volume0 Vega0.0331 Time Value-9.96 Open Interest0 Rho0.0266 Delta / Theta-16.9607 FEPI Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241220\|42.00P Delta-0.0858 Imp Vol0.6044 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.0234 Intrinsic Value-9.96 Volume0 Vega0.023 Time Value9.96 Open Interest0 Rho-0.0036 Delta / Theta3.6644
0	0%	7.2	10.2	0	43.00	0	0%	0	0.75	0
FEPI Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241220\|43.00C Delta0.8478 Imp Vol0.7519 Bid7.2 Gamma0.0213 Theoretical10.2 Ask10.2 Theta-0.0491 Intrinsic Value8.96 Volume0 Vega0.0346 Time Value-8.96 Open Interest0 Rho0.027 Delta / Theta-17.2807 FEPI Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241220\|43.00P Delta-0.0926 Imp Vol0.5545 Bid0 Gamma0.0204 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-8.96 Volume0 Vega0.0243 Time Value8.96 Open Interest0 Rho-0.0038 Delta / Theta4.0831
					51.96	Price @ Nov 21, 2024 21:13 GMT
0.25	0%	0.2	0.7	0	52.00	0.85	0%	0.05	1.75	0
FEPI Call 52.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolFEPI\|20241220\|52.00C Delta0.6439 Imp Vol0.0507 Bid0.2 Gamma0.5003 Theoretical0.45 Ask0.7 Theta-0.0089 Intrinsic Value-0.04 Volume0 Vega0.0547 Time Value0.29 Open Interest27 Rho0.0263 Delta / Theta-72.0415 FEPI Put 52.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolFEPI\|20241220\|52.00P Delta-0.457 Imp Vol0.1738 Bid0.05 Gamma0.158 Theoretical0.9 Ask1.75 Theta-0.0149 Intrinsic Value0.04 Volume0 Vega0.058 Time Value0.81 Open Interest71 Rho-0.0158 Delta / Theta30.6867
0.05	0%	0	0.5	0	53.00	2.1	0%	0.35	4	0
FEPI Call 53.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolFEPI\|20241220\|53.00C Delta0.2989 Imp Vol0.0911 Bid0 Gamma0.2596 Theoretical0.25 Ask0.5 Theta-0.0099 Intrinsic Value-1.04 Volume0 Vega0.051 Time Value1.09 Open Interest17 Rho0.0122 Delta / Theta-30.115 FEPI Put 53.00 Exp: Dec 20, 2024 Last: 2.1 Chg.: 0% SymbolFEPI\|20241220\|53.00P Delta-0.5546 Imp Vol0.3 Bid0.35 Gamma0.0908 Theoretical2.18 Ask4 Theta-0.0268 Intrinsic Value1.04 Volume0 Vega0.0579 Time Value1.06 Open Interest2 Rho-0.0196 Delta / Theta20.6638
0	0%	0	0.15	0	54.00	3	0%	1.3	5	0
FEPI Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241220\|54.00C Delta0.1128 Imp Vol0.0943 Bid0 Gamma0.1383 Theoretical0.07 Ask0.15 Theta-0.0053 Intrinsic Value-2.04 Volume0 Vega0.0281 Time Value2.04 Open Interest0 Rho0.0046 Delta / Theta-21.2909 FEPI Put 54.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolFEPI\|20241220\|54.00P Delta-0.6113 Imp Vol0.3624 Bid1.3 Gamma0.0729 Theoretical3.15 Ask5 Theta-0.0316 Intrinsic Value2.04 Volume0 Vega0.0561 Time Value0.96 Open Interest2 Rho-0.0217 Delta / Theta19.3164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,270.04	-100.36	-2.98%
US 500	5,950.6	+1.9	+0.03%
US Tech 100	20,725.3	-16.7	-0.08%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.047	+0.117	+0.11%

Crude Oil WTI	70.31	+0.21	+0.30%
Brent Oil	74.42	+0.19	+0.26%
Natural Gas	3.350	-0.039	-1.15%
Gold	2,695.00	+20.10	+0.75%
Silver	31.172	+0.229	+0.74%
US Soybeans	978.62	-2.13	-0.22%
Copper	4.1007	-0.0108	-0.26%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.339	-0.010	-0.23%
U.S. 10Y	4.413	-0.021	-0.47%
U.S. 30Y	4.593	-0.028	-0.61%
Germany 10Y	2.3160	+0.0030	+0.13%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX FANG & Innova.	51.96	+0.16	+0.31%