Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.61 -0.43 -0.86%

03:50:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 165,072
Bid/Ask: 0.00 / 0.00
Day's Range: 49.57 - 50.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22	0%	18.3	21.6	0	30.00	0	0%	0	0.75	0
FEPI Call 30.00 Exp: Jan 17, 2025 Last: 22 Chg.: 0% SymbolFEPI\|20250117\|30.00C Delta0.9805 Imp Vol1.2197 Bid18.3 Gamma0.0036 Theoretical19.95 Ask21.6 Theta-0.0217 Intrinsic Value19.61 Volume0 Vega0.0051 Time Value2.39 Open Interest0 Rho0.0134 Delta / Theta-45.1434 FEPI Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250117\|30.00P Delta-0.0471 Imp Vol1.5661 Bid0 Gamma0.0058 Theoretical0.37 Ask0.75 Theta-0.0484 Intrinsic Value-19.61 Volume0 Vega0.0106 Time Value19.61 Open Interest0 Rho-0.0012 Delta / Theta0.9739
16.47	0%	13.3	16.6	0	35.00	0	0%	0	0.75	0
FEPI Call 35.00 Exp: Jan 17, 2025 Last: 16.47 Chg.: 0% SymbolFEPI\|20250117\|35.00C Delta0.9756 Imp Vol0.8758 Bid13.3 Gamma0.0061 Theoretical14.95 Ask16.6 Theta-0.0199 Intrinsic Value14.61 Volume0 Vega0.0062 Time Value1.86 Open Interest0 Rho0.0157 Delta / Theta-49.1118 FEPI Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250117\|35.00P Delta-0.0624 Imp Vol1.1651 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.0449 Intrinsic Value-14.61 Volume0 Vega0.0132 Time Value14.61 Open Interest0 Rho-0.0015 Delta / Theta1.3916
0	0%	9	11.6	0	40.00	0.05	0%	0	0.1	0
FEPI Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250117\|40.00C Delta0.9051 Imp Vol0.8385 Bid9 Gamma0.0187 Theoretical10.3 Ask11.6 Theta-0.0489 Intrinsic Value9.61 Volume0 Vega0.0181 Time Value-9.61 Open Interest0 Rho0.0162 Delta / Theta-18.5193 FEPI Put 40.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolFEPI\|20250117\|40.00P Delta-0.0228 Imp Vol0.5264 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-9.61 Volume0 Vega0.0058 Time Value9.66 Open Interest20 Rho-0.0005 Delta / Theta2.5701
					49.61	Price @ Dec 31, 2024 19:41 GMT
1.25	0%	0.05	0.85	0	50.00	0.38	0%	0.3	0.65	0
FEPI Call 50.00 Exp: Jan 17, 2025 Last: 1.25 Chg.: 0% SymbolFEPI\|20250117\|50.00C Delta0.4696 Imp Vol0.1175 Bid0.05 Gamma0.3151 Theoretical0.45 Ask0.85 Theta-0.0175 Intrinsic Value-0.39 Volume0 Vega0.0427 Time Value1.64 Open Interest4 Rho0.0107 Delta / Theta-26.8473 FEPI Put 50.00 Exp: Jan 17, 2025 Last: 0.38 Chg.: 0% SymbolFEPI\|20250117\|50.00P Delta-0.5572 Imp Vol0.0944 Bid0.3 Gamma0.4005 Theoretical0.48 Ask0.65 Theta-0.0092 Intrinsic Value0.39 Volume0 Vega0.042 Time Value-0.01 Open Interest82 Rho-0.0096 Delta / Theta60.4441
0.2	0%	0	0.4	0	51.00	1.05	0%	0.95	1.55	0
FEPI Call 51.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolFEPI\|20250117\|51.00C Delta0.234 Imp Vol0.1381 Bid0 Gamma0.2067 Theoretical0.2 Ask0.4 Theta-0.0147 Intrinsic Value-1.39 Volume0 Vega0.0329 Time Value1.59 Open Interest4 Rho0.0053 Delta / Theta-15.8838 FEPI Put 51.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolFEPI\|20250117\|51.00P Delta-0.8686 Imp Vol0.1064 Bid0.95 Gamma0.1981 Theoretical1.25 Ask1.55 Theta-0.0046 Intrinsic Value1.39 Volume0 Vega0.0218 Time Value-0.34 Open Interest20 Rho-0.0088 Delta / Theta190.274
0.2	0%	0	0.75	0	52.00	0.95	0%	0.5	3	0
FEPI Call 52.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolFEPI\|20250117\|52.00C Delta0.2368 Imp Vol0.2582 Bid0 Gamma0.1113 Theoretical0.38 Ask0.75 Theta-0.0265 Intrinsic Value-2.39 Volume0 Vega0.0332 Time Value2.59 Open Interest57 Rho0.0053 Delta / Theta-8.925 FEPI Put 52.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolFEPI\|20250117\|52.00P Delta-0.6753 Imp Vol0.3958 Bid0.5 Gamma0.0854 Theoretical3 Ask3 Theta-0.0416 Intrinsic Value2.39 Volume0 Vega0.0386 Time Value-1.44 Open Interest33 Rho-0.0132 Delta / Theta16.2506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,875.0	-31.9	-0.54%
US Tech 100	21,013.1	-180.3	-0.85%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.295	+0.362	+0.34%

Crude Oil WTI	71.86	+0.87	+1.23%
Brent Oil	74.77	+0.78	+1.05%
Natural Gas	3.668	-0.268	-6.81%
Gold	2,637.26	+19.16	+0.73%
Silver	29.253	-0.159	-0.54%
US Soybeans	998.25	+16.25	+1.65%
Copper	4.0210	-0.0720	-1.76%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.574	+0.029	+0.64%
U.S. 30Y	4.786	+0.022	+0.46%
Germany 10Y	2.3620	-0.0020	-0.08%

Alphabet C	190.91	-1.78	-0.92%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.02	+0.24	+0.48%
Booking	4,977.00	-13.87	-0.28%
Apple	249.99	-2.22	-0.88%
Alibaba ADR	84.71	+0.58	+0.69%
Tesla	405.33	-12.08	-2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX FANG & Innova.	49.61	-0.43	-0.86%