Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.29 +0.68 +1.40%

03:54:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 153,498
Bid/Ask: 0.00 / 0.00
Day's Range: 48.92 - 49.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.9	0	40.00	0	0%	0	1.8	0
FEPI Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250221\|40.00C Delta0.8173 Imp Vol1.2713 Bid7.5 Gamma0.0196 Theoretical10.9 Ask10.9 Theta-0.1088 Intrinsic Value9.32 Volume0 Vega0.0282 Time Value-9.32 Open Interest0 Rho0.0137 Delta / Theta-7.5101 FEPI Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250221\|40.00P Delta-0.1447 Imp Vol1.0282 Bid0 Gamma0.0208 Theoretical0.9 Ask1.8 Theta-0.0723 Intrinsic Value-9.32 Volume0 Vega0.0242 Time Value9.32 Open Interest0 Rho-0.0034 Delta / Theta2.0006
0	0%	5.5	8.9	0	42.00	0	0%	0	1.8	0
FEPI Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250221\|42.00C Delta0.7907 Imp Vol1.0844 Bid5.5 Gamma0.0249 Theoretical8.9 Ask8.9 Theta-0.1011 Intrinsic Value7.32 Volume0 Vega0.0306 Time Value-7.32 Open Interest0 Rho0.014 Delta / Theta-7.8175 FEPI Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250221\|42.00P Delta-0.1684 Imp Vol0.8635 Bid0 Gamma0.0274 Theoretical0.9 Ask1.8 Theta-0.0669 Intrinsic Value-7.32 Volume0 Vega0.0267 Time Value7.32 Open Interest0 Rho-0.0039 Delta / Theta2.5154
0	0%	4.5	7.9	0	43.00	0.24	0%	0	0.3	0
FEPI Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250221\|43.00C Delta0.7744 Imp Vol0.9916 Bid4.5 Gamma0.0285 Theoretical7.9 Ask7.9 Theta-0.0968 Intrinsic Value6.32 Volume0 Vega0.0319 Time Value-6.32 Open Interest0 Rho0.0141 Delta / Theta-8.0041 FEPI Put 43.00 Exp: Feb 21, 2025 Last: 0.24 Chg.: 0% SymbolFEPI\|20250221\|43.00P Delta-0.069 Imp Vol0.4461 Bid0 Gamma0.028 Theoretical0.15 Ask0.3 Theta-0.0181 Intrinsic Value-6.32 Volume0 Vega0.0141 Time Value6.56 Open Interest2 Rho-0.0015 Delta / Theta3.8038
					49.32	Price @ Feb 04, 2025 19:41 GMT
0.05	0%	0	2	0	50.00	1.95	0%	0	2.8	0
FEPI Call 50.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFEPI\|20250221\|50.00C Delta0.4366 Imp Vol0.3012 Bid0 Gamma0.123 Theoretical1 Ask2 Theta-0.0396 Intrinsic Value-0.68 Volume0 Vega0.0419 Time Value0.73 Open Interest1 Rho0.0096 Delta / Theta-11.0384 FEPI Put 50.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: 0% SymbolFEPI\|20250221\|50.00P Delta-0.5882 Imp Vol0.2463 Bid0 Gamma0.1503 Theoretical1.4 Ask2.8 Theta-0.0271 Intrinsic Value0.68 Volume0 Vega0.0413 Time Value1.27 Open Interest56 Rho-0.0112 Delta / Theta21.7427
0.05	0%	0	0.1	0	51.00	2	0%	1.45	2.05	0
FEPI Call 51.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFEPI\|20250221\|51.00C Delta0.0916 Imp Vol0.1114 Bid0 Gamma0.1388 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-1.68 Volume0 Vega0.0175 Time Value1.73 Open Interest2 Rho0.0021 Delta / Theta-14.6233 FEPI Put 51.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolFEPI\|20250221\|51.00P Delta-0.9036 Imp Vol0.1323 Bid1.45 Gamma0.3935 Theoretical1.75 Ask2.05 Theta-0.0046 Intrinsic Value1.68 Volume0 Vega0.0171 Time Value0.32 Open Interest46 Rho-0.008 Delta / Theta196.9385
0.05	0%	0	0.1	0	52.00	3.53	0%	1.2	4.6	0
FEPI Call 52.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFEPI\|20250221\|52.00C Delta0.0681 Imp Vol0.1589 Bid0 Gamma0.0777 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-2.68 Volume0 Vega0.014 Time Value2.73 Open Interest1 Rho0.0015 Delta / Theta-9.8273 FEPI Put 52.00 Exp: Feb 21, 2025 Last: 3.53 Chg.: 0% SymbolFEPI\|20250221\|52.00P Delta-0.8304 Imp Vol0.2546 Bid1.2 Gamma0.0962 Theoretical2.9 Ask4.6 Theta-0.0167 Intrinsic Value2.68 Volume0 Vega0.0266 Time Value0.85 Open Interest1 Rho-0.0128 Delta / Theta49.8018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,089.06	+206.02	+3.50%
Nikkei 225	38,776.50	+235.00	+0.61%
Shanghai	3,250.60	0.00	0.00%
US 500	6,038.7	+44.0	+0.73%
US Tech 100	21,545.6	+248.0	+1.16%
DAX	21,510.84	+82.60	+0.39%
Dollar Index	107.815	-1.062	-0.98%

Crude Oil WTI	72.53	-0.63	-0.86%
Brent Oil	75.97	+0.01	+0.01%
Natural Gas	3.250	-0.102	-3.04%
Gold	2,873.51	+16.41	+0.57%
Silver	32.915	+0.389	+1.20%
US Soybeans	1,075.25	+17.00	+1.61%
Copper	4.3668	+0.0613	+1.42%

Philippines 2Y	5.550	-0.002	0.00%
Philippines 10Y	6.150	-0.001	0.00%
Philippines 20Y	6.310	+0.003	+0.00%
U.S. 2Y	4.216	-0.049	-1.15%
U.S. 10Y	4.514	-0.029	-0.64%
U.S. 30Y	4.755	-0.016	-0.34%
Germany 10Y	2.3865	-0.0075	-0.31%

Alphabet C	206.82	+4.18	+2.06%
Golden Haven	2,250.00	+2.00	+0.09%
Anheuser Busch ADR	48.82	+0.13	+0.26%
Booking	4,680.22	-12.68	-0.27%
Apple	232.58	+4.57	+2.00%
Alibaba ADR	102.81	+4.20	+4.26%
Tesla	387.57	+3.89	+1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX FANG & Innova.	49.29	+0.68	+1.40%