Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.08 +0.63 +1.20%

04:59:59 - Closed. Currency in USD

After Hours

53.22

+0.14

+0.26%

6:19:10 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 168,328
Bid/Ask: 0.00 / 0.00
Day's Range: 52.68 - 53.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.68	0%	16.2	19.7	0	35.00	0	0%	0	1.8	0
FEPI Call 35.00 Exp: Nov 15, 2024 Last: 16.68 Chg.: 0% SymbolFEPI\|20241115\|35.00C Delta0.8853 Imp Vol2.8543 Bid16.2 Gamma0.0086 Theoretical19.7 Ask19.7 Theta-0.2755 Intrinsic Value18.08 Volume0 Vega0.0152 Time Value-1.4 Open Interest0 Rho0.006 Delta / Theta-3.2139 FEPI Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241115\|35.00P Delta-0.0882 Imp Vol2.4084 Bid0 Gamma0.0084 Theoretical0.9 Ask1.8 Theta-0.1887 Intrinsic Value-18.08 Volume0 Vega0.0126 Time Value18.08 Open Interest0 Rho-0.0011 Delta / Theta0.4672
0	0%	11.2	14.8	0	40.00	0	0%	0	1.8	0
FEPI Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241115\|40.00C Delta0.8483 Imp Vol2.2292 Bid11.2 Gamma0.0134 Theoretical14.8 Ask14.8 Theta-0.2615 Intrinsic Value13.08 Volume0 Vega0.0185 Time Value-13.08 Open Interest0 Rho0.0066 Delta / Theta-3.2433 FEPI Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241115\|40.00P Delta-0.1152 Imp Vol1.8069 Bid0 Gamma0.0137 Theoretical0.9 Ask1.8 Theta-0.1718 Intrinsic Value-13.08 Volume0 Vega0.0153 Time Value13.08 Open Interest0 Rho-0.0014 Delta / Theta0.6705
0	0%	10.2	13.8	0	41.00	0	0%	0	1.8	0
FEPI Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241115\|41.00C Delta0.8398 Imp Vol2.0987 Bid10.2 Gamma0.0147 Theoretical13.8 Ask13.8 Theta-0.2554 Intrinsic Value12.08 Volume0 Vega0.0192 Time Value-12.08 Open Interest0 Rho0.0068 Delta / Theta-3.2884 FEPI Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241115\|41.00P Delta-0.1222 Imp Vol1.6929 Bid0 Gamma0.0152 Theoretical0.9 Ask1.8 Theta-0.1678 Intrinsic Value-12.08 Volume0 Vega0.0159 Time Value12.08 Open Interest0 Rho-0.0015 Delta / Theta0.7284
					53.08	Price @ Nov 07, 2024 21:13 GMT
0.2	0%	0	0.75	0	54.00	3	0%	0.1	2.8	0
FEPI Call 54.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolFEPI\|20241115\|54.00C Delta0.3307 Imp Vol0.2229 Bid0 Gamma0.2067 Theoretical0.37 Ask0.75 Theta-0.042 Intrinsic Value-0.92 Volume0 Vega0.0285 Time Value1.12 Open Interest2 Rho0.0038 Delta / Theta-7.8731 FEPI Put 54.00 Exp: Nov 15, 2024 Last: 3 Chg.: 0% SymbolFEPI\|20241115\|54.00P Delta-0.6209 Imp Vol0.3135 Bid0.1 Gamma0.1553 Theoretical1.45 Ask2.8 Theta-0.0549 Intrinsic Value0.92 Volume0 Vega0.0299 Time Value2.08 Open Interest2 Rho-0.0061 Delta / Theta11.3108
0	0%	0	0.75	0	55.00	0	0%	0.3	3.8	0
FEPI Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241115\|55.00C Delta0.2515 Imp Vol0.3247 Bid0 Gamma0.1248 Theoretical0.38 Ask0.75 Theta-0.0526 Intrinsic Value-1.92 Volume0 Vega0.0251 Time Value1.92 Open Interest0 Rho0.0028 Delta / Theta-4.7805 FEPI Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241115\|55.00P Delta-0.8019 Imp Vol0.2664 Bid0.3 Gamma0.1353 Theoretical2.05 Ask3.8 Theta-0.0322 Intrinsic Value1.92 Volume0 Vega0.0218 Time Value-1.92 Open Interest0 Rho-0.0068 Delta / Theta24.8995
0	0%	0	0.75	0	56.00	0	0%	1.3	4.8	0
FEPI Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241115\|56.00C Delta0.2096 Imp Vol0.4138 Bid0 Gamma0.0884 Theoretical0.38 Ask0.75 Theta-0.06 Intrinsic Value-2.92 Volume0 Vega0.0226 Time Value2.92 Open Interest0 Rho0.0024 Delta / Theta-3.4932 FEPI Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFEPI\|20241115\|56.00P Delta-0.8394 Imp Vol0.3481 Bid1.3 Gamma0.0906 Theoretical3.05 Ask4.8 Theta-0.0373 Intrinsic Value2.92 Volume0 Vega0.0191 Time Value-2.92 Open Interest0 Rho-0.0071 Delta / Theta22.4925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,977.9	+48.9	+0.82%
US Tech 100	21,104.9	+329.9	+1.59%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.18	+0.49	+0.68%
Brent Oil	75.52	-0.01	-0.01%
Natural Gas	2.697	-0.050	-1.82%
Gold	2,714.10	+37.80	+1.41%
Silver	32.140	+0.809	+2.58%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4365	+0.1905	+4.49%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.195	-0.073	-1.71%
U.S. 10Y	4.328	-0.103	-2.33%
U.S. 30Y	4.531	-0.069	-1.50%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX FANG & Innova.	53.08	+0.63	+1.20%