Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.31 -1.29 -2.96%

03:59:59 - Closed. Currency in USD

After Hours

42.25

-0.06

-0.14%

4:16:52 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 249,261
Bid/Ask: 0.00 / 0.00
Day's Range: 42.25 - 43.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	19.4	0	25.00	0	0%	0	1	0
FEPI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|25.00C Delta0.9548 Imp Vol1.3613 Bid16.1 Gamma0.0064 Theoretical17.75 Ask19.4 Theta-0.0316 Intrinsic Value17.31 Volume0 Vega0.0103 Time Value-17.31 Open Interest0 Rho0.0149 Delta / Theta-30.23 FEPI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|25.00P Delta-0.06 Imp Vol1.5192 Bid0 Gamma0.0072 Theoretical0.5 Ask1 Theta-0.0407 Intrinsic Value-17.31 Volume0 Vega0.0129 Time Value17.31 Open Interest0 Rho-0.0018 Delta / Theta1.4744
0	0%	10.9	14.4	0	30.00	0	0%	0	2.15	0
FEPI Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|30.00C Delta0.9524 Imp Vol0.8709 Bid10.9 Gamma0.0105 Theoretical12.65 Ask14.4 Theta-0.0223 Intrinsic Value12.31 Volume0 Vega0.0108 Time Value-12.31 Open Interest0 Rho0.0182 Delta / Theta-42.7176 FEPI Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|30.00P Delta-0.1232 Imp Vol1.3797 Bid0 Gamma0.0136 Theoretical1.08 Ask2.15 Theta-0.0631 Intrinsic Value-12.31 Volume0 Vega0.0221 Time Value12.31 Open Interest0 Rho-0.0038 Delta / Theta1.9531
0	0%	6.1	9.3	0	35.00	0	0%	0	2	0
FEPI Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|35.00C Delta0.9191 Imp Vol0.5694 Bid6.1 Gamma0.0242 Theoretical7.7 Ask9.3 Theta-0.0224 Intrinsic Value7.31 Volume0 Vega0.0163 Time Value-7.31 Open Interest0 Rho0.0205 Delta / Theta-40.9632 FEPI Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|35.00P Delta-0.1707 Imp Vol0.9023 Bid0 Gamma0.0259 Theoretical1 Ask2 Theta-0.0511 Intrinsic Value-7.31 Volume0 Vega0.0276 Time Value7.31 Open Interest1 Rho-0.0049 Delta / Theta3.342
					42.31	Price @ Jun 23, 2026 20:20 GMT
0	0%	0	0.75	0	43.00	1.01	0%	1.55	2.4	0
FEPI Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|43.00C Delta0.3709 Imp Vol0.1377 Bid0 Gamma0.2526 Theoretical0.38 Ask0.75 Theta-0.0133 Intrinsic Value-0.69 Volume0 Vega0.0411 Time Value0.69 Open Interest0 Rho0.0101 Delta / Theta-27.8813 FEPI Put 43.00 Exp: Jul 17, 2026 Last: 1.01 Chg.: 0% SymbolFEPI\|20260717\|43.00P Delta-0.532 Imp Vol0.3882 Bid1.55 Gamma0.0948 Theoretical1.98 Ask2.4 Theta-0.0329 Intrinsic Value0.69 Volume0 Vega0.0432 Time Value0.32 Open Interest20 Rho-0.0134 Delta / Theta16.1742
0	0%	0	0.45	0	44.00	0	0%	2.25	3.2	0
FEPI Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|44.00C Delta0.2168 Imp Vol0.1708 Bid0 Gamma0.1582 Theoretical0.23 Ask0.45 Theta-0.0122 Intrinsic Value-1.69 Volume0 Vega0.0319 Time Value1.69 Open Interest12 Rho0.0059 Delta / Theta-17.7117 FEPI Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|44.00P Delta-0.6106 Imp Vol0.4207 Bid2.25 Gamma0.0845 Theoretical2.73 Ask3.2 Theta-0.0342 Intrinsic Value1.69 Volume0 Vega0.0416 Time Value-1.69 Open Interest23 Rho-0.0152 Delta / Theta17.8601
0.15	0%	0	0.25	0	45.00	0	0%	3.1	4.1	0
FEPI Call 45.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolFEPI\|20260717\|45.00C Delta0.1241 Imp Vol0.1909 Bid0 Gamma0.0987 Theoretical0.13 Ask0.25 Theta-0.0094 Intrinsic Value-2.69 Volume0 Vega0.0223 Time Value2.84 Open Interest37 Rho0.0034 Delta / Theta-13.2562 FEPI Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|45.00P Delta-0.6662 Imp Vol0.4688 Bid3.1 Gamma0.072 Theoretical3.6 Ask4.1 Theta-0.0361 Intrinsic Value2.69 Volume0 Vega0.0395 Time Value-2.69 Open Interest58 Rho-0.0164 Delta / Theta18.4684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,368.5	-104.5	-1.40%
US Tech 100	29,401.5	-945.6	-3.12%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.165	+0.371	+0.37%

Crude Oil WTI	73.38	-0.48	-0.65%
Brent Oil	76.89	-0.63	-0.81%
Natural Gas	3.200	-0.079	-2.41%
Gold	4,128.26	-74.44	-1.77%
Silver	61.628	-3.956	-6.03%
US Soybeans	1,141.38	+0.38	+0.03%
Copper	6.1303	-0.2352	-3.69%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.198	-0.032	-0.76%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.945	0.000	0.00%
Germany 10Y	2.9168	-0.0346	-1.17%

Alphabet C	346.02	-2.76	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.32	-2.69	-0.91%
Alibaba ADR	102.58	-2.39	-2.27%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

Name	Price	Chg.	Chg. %
REX FANG & Innova.	42.31	-1.29	-2.96%
LOCAL	3.9500	0.0000	0.00%
Global X AI Semic.	102.63	-8.11	-7.32%
Direxion Daily F .	21.38	+0.23	+1.09%
Inventec corp	48.80	+1.85	+3.94%