Breaking News

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.79 +1.67 +4.61%

04:59:59 - Closed. Currency in USD

After Hours

38.00

+0.21

+0.56%

8:49:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 64,992.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 36.00 - 37.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Crypto Industry and Digital Payments Options Chain

Get free option data for FDIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Crypto Industry and Digital Payments ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.7	0	28.00	1.23	0%	0	1.4	0
FDIG Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260220\|28.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.79 Volume0 Vega0 Time Value-9.79 Open Interest0 Rho0 Delta / Theta0 FDIG Put 28.00 Exp: Feb 20, 2026 Last: 1.23 Chg.: 0% SymbolFDIG\|20260220\|28.00P Delta-0.1586 Imp Vol2.1381 Bid0 Gamma0.0172 Theoretical1.4 Ask1.4 Theta-0.1538 Intrinsic Value-9.79 Volume0 Vega0.0159 Time Value11.02 Open Interest3 Rho-0.002 Delta / Theta1.031
0	0%	7.3	9.9	0	29.00	0	0%	0	1.4	0
FDIG Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260220\|29.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.79 Volume0 Vega0 Time Value-8.79 Open Interest0 Rho0 Delta / Theta0 FDIG Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260220\|29.00P Delta-0.1707 Imp Vol1.9737 Bid0 Gamma0.0196 Theoretical1.4 Ask1.4 Theta-0.1488 Intrinsic Value-8.79 Volume0 Vega0.0167 Time Value8.79 Open Interest0 Rho-0.0022 Delta / Theta1.1467
28.09	0%	6.2	8.9	0	30.00	0	0%	0	1.45	0
FDIG Call 30.00 Exp: Feb 20, 2026 Last: 28.09 Chg.: 0% SymbolFDIG\|20260220\|30.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.79 Volume0 Vega0 Time Value20.3 Open Interest3 Rho0 Delta / Theta0 FDIG Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260220\|30.00P Delta-0.1867 Imp Vol1.8412 Bid0 Gamma0.0222 Theoretical1.45 Ask1.45 Theta-0.1468 Intrinsic Value-7.79 Volume0 Vega0.0176 Time Value7.79 Open Interest0 Rho-0.0023 Delta / Theta1.2714
					37.79	Price @ Feb 09, 2026 21:23 GMT
2.05	0%	0.05	2.15	0	38.00	1.6	0%	1.15	2.85	0
FDIG Call 38.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolFDIG\|20260220\|38.00C Delta0.5003 Imp Vol0.4395 Bid0.05 Gamma0.1382 Theoretical1.1 Ask2.15 Theta-0.0541 Intrinsic Value-0.21 Volume0 Vega0.0262 Time Value2.26 Open Interest4 Rho0.0054 Delta / Theta-9.24 FDIG Put 38.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolFDIG\|20260220\|38.00P Delta-0.4839 Imp Vol0.7405 Bid1.15 Gamma0.0821 Theoretical2 Ask2.85 Theta-0.0864 Intrinsic Value0.21 Volume0 Vega0.0262 Time Value1.39 Open Interest1 Rho-0.0053 Delta / Theta5.6016
0	0%	0	1.85	0	39.00	4	0%	0.85	3.6	0
FDIG Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260220\|39.00C Delta0.4563 Imp Vol0.8892 Bid0 Gamma0.0679 Theoretical1.85 Ask1.85 Theta-0.1069 Intrinsic Value-1.21 Volume0 Vega0.0261 Time Value1.21 Open Interest0 Rho0.0046 Delta / Theta-4.2709 FDIG Put 39.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolFDIG\|20260220\|39.00P Delta-0.5891 Imp Vol0.6046 Bid0.85 Gamma0.0982 Theoretical2.23 Ask3.6 Theta-0.0682 Intrinsic Value1.21 Volume0 Vega0.0255 Time Value2.79 Open Interest1 Rho-0.0062 Delta / Theta8.6435
0.9	0%	0.2	0.95	5	40.00	1	0%	1.6	4.4	0
FDIG Call 40.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolFDIG\|20260220\|40.00C Delta0.3366 Imp Vol0.6522 Bid0.2 Gamma0.0852 Theoretical0.9 Ask0.95 Theta-0.0723 Intrinsic Value-2.21 Volume5 Vega0.024 Time Value3.11 Open Interest8 Rho0.0036 Delta / Theta-4.6572 FDIG Put 40.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolFDIG\|20260220\|40.00P Delta-0.6662 Imp Vol0.6475 Bid1.6 Gamma0.0858 Theoretical3 Ask4.4 Theta-0.068 Intrinsic Value2.21 Volume0 Vega0.0239 Time Value-1.21 Open Interest7 Rho-0.0069 Delta / Theta9.7924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDIG Comments

Write your thoughts about Fidelity Crypto Industry and Digital Payments ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,452.92	+103.76	+1.63%
Nikkei 225	57,742.50	+1378.56	+2.45%
Shanghai	4,129.09	+6.00	+0.15%
US 500	6,965.4	+0.6	+0.01%
US Tech 100	25,264.3	-3.8	-0.02%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.770	+0.082	+0.08%

Crude Oil WTI	64.13	-0.23	-0.36%
Brent Oil	68.86	-0.18	-0.26%
Natural Gas	3.096	-0.046	-1.46%
Gold	5,057.24	-22.16	-0.44%
Silver	81.175	-1.059	-1.29%
US Soybeans	1,111.75	+2.00	+0.18%
Copper	5.9198	-0.0417	-0.70%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.185	-0.009	-0.21%
U.S. 30Y	4.843	-0.006	-0.12%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	680.00	-70.00	-9.33%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Crypto I.	37.79	+1.67	+4.61%
	CMSQY	22.80	+0.74	+3.35%