Breaking News

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.06 +0.94 +2.76%

04:50:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 101,073
Bid/Ask: 0.00 / 0.00
Day's Range: 33.39 - 35.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Crypto Industry and Digital Payments Options Chain

Get free option data for FDIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Crypto Industry and Digital Payments ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	17.2	0	20.00	0	0%	0	1.3	0
FDIG Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241115\|20.00C Delta0.8845 Imp Vol4.4426 Bid13 Gamma0.0084 Theoretical17.2 Ask17.2 Theta-0.285 Intrinsic Value15.22 Volume0 Vega0.0102 Time Value-15.22 Open Interest0 Rho0.0031 Delta / Theta-3.1033 FDIG Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241115\|20.00P Delta-0.0724 Imp Vol3.1522 Bid0 Gamma0.0083 Theoretical0.65 Ask1.3 Theta-0.1419 Intrinsic Value-15.22 Volume0 Vega0.0072 Time Value15.22 Open Interest0 Rho-0.0006 Delta / Theta0.5106
7.27	0%	12.1	16.2	0	21.00	0	0%	0	1.3	0
FDIG Call 21.00 Exp: Nov 15, 2024 Last: 7.27 Chg.: 0% SymbolFDIG\|20241115\|21.00C Delta0.8763 Imp Vol4.1602 Bid12.1 Gamma0.0094 Theoretical16.2 Ask16.2 Theta-0.2803 Intrinsic Value14.22 Volume0 Vega0.0107 Time Value-6.95 Open Interest2 Rho0.0032 Delta / Theta-3.1266 FDIG Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241115\|21.00P Delta-0.0778 Imp Vol2.9348 Bid0 Gamma0.0095 Theoretical0.65 Ask1.3 Theta-0.1394 Intrinsic Value-14.22 Volume0 Vega0.0076 Time Value14.22 Open Interest0 Rho-0.0007 Delta / Theta0.5579
0	0%	11	15.2	0	22.00	0	0%	0	1.3	0
FDIG Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241115\|22.00C Delta0.8675 Imp Vol3.8907 Bid11 Gamma0.0105 Theoretical15.2 Ask15.2 Theta-0.275 Intrinsic Value13.22 Volume0 Vega0.0112 Time Value-13.22 Open Interest0 Rho0.0034 Delta / Theta-3.1543 FDIG Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241115\|22.00P Delta-0.0836 Imp Vol2.7268 Bid0 Gamma0.0108 Theoretical0.65 Ask1.3 Theta-0.1368 Intrinsic Value-13.22 Volume0 Vega0.0081 Time Value13.22 Open Interest0 Rho-0.0007 Delta / Theta0.6113
					35.22	Price @ Nov 07, 2024 20:53 GMT
0.45	0%	0	1.8	0	36.00	0	0%	0.65	2.95	0
FDIG Call 36.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: 0% SymbolFDIG\|20241115\|36.00C Delta0.4374 Imp Vol0.5546 Bid0 Gamma0.1357 Theoretical0.9 Ask1.8 Theta-0.0735 Intrinsic Value-0.78 Volume0 Vega0.0206 Time Value1.23 Open Interest2 Rho0.0032 Delta / Theta-5.9538 FDIG Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241115\|36.00P Delta-0.5423 Imp Vol0.7066 Bid0.65 Gamma0.1074 Theoretical1.8 Ask2.95 Theta-0.0894 Intrinsic Value0.78 Volume0 Vega0.0208 Time Value-0.78 Open Interest0 Rho-0.0039 Delta / Theta6.0674
0.2	0%	0.1	1.05	0	37.00	0	0%	0.3	4.3	0
FDIG Call 37.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolFDIG\|20241115\|37.00C Delta0.3149 Imp Vol0.5638 Bid0.1 Gamma0.1203 Theoretical0.58 Ask1.05 Theta-0.067 Intrinsic Value-1.78 Volume0 Vega0.0186 Time Value1.98 Open Interest2 Rho0.0023 Delta / Theta-4.7031 FDIG Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241115\|37.00P Delta-0.6628 Imp Vol0.6377 Bid0.3 Gamma0.1098 Theoretical2.3 Ask4.3 Theta-0.0734 Intrinsic Value1.78 Volume0 Vega0.0191 Time Value-1.78 Open Interest0 Rho-0.0046 Delta / Theta9.0255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDIG Comments

Write your thoughts about Fidelity Crypto Industry and Digital Payments ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,971.9	+42.9	+0.72%
US Tech 100	21,093.1	+318.1	+1.53%
DAX	19,367.61	+328.30	+1.72%
Dollar Index	104.277	-0.708	-0.67%

Crude Oil WTI	72.03	+0.34	+0.47%
Brent Oil	75.39	+0.47	+0.63%
Natural Gas	2.692	-0.055	-2.00%
Gold	2,710.45	+34.15	+1.28%
Silver	32.045	+0.714	+2.28%
US Soybeans	1,026.75	+22.75	+2.27%
Copper	4.4373	+0.1913	+4.51%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.214	-0.054	-1.27%
U.S. 10Y	4.341	-0.090	-2.03%
U.S. 30Y	4.544	-0.056	-1.22%
Germany 10Y	2.4365	-0.0045	-0.18%

Alphabet C	182.04	+3.71	+2.08%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.83	+0.56	+0.98%
Booking	4,915.00	-86.19	-1.72%
Apple	226.83	+4.11	+1.85%
Alibaba ADR	100.15	+3.42	+3.54%
Tesla	297.37	+8.84	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Crypto I.	35.06	+0.94	+2.76%