Breaking News

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.47 -2.38 -6.13%

04:59:59 - Closed. Currency in USD

After Hours

36.47

-0.00

-0.00%

6:08:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 97,906
Bid/Ask: 0.00 / 0.00
Day's Range: 36.12 - 38.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Crypto Industry and Digital Payments Options Chain

Get free option data for FDIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Crypto Industry and Digital Payments ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	14.7	0	24.00	0	0%	0	1.55	0
FDIG Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241220\|24.00C Delta0.9772 Imp Vol0.8521 Bid9.9 Gamma0.0069 Theoretical12.3 Ask14.7 Theta-0.0118 Intrinsic Value12.47 Volume0 Vega0.005 Time Value-12.47 Open Interest0 Rho0.0151 Delta / Theta-82.7465 FDIG Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241220\|24.00P Delta-0.1007 Imp Vol1.4789 Bid0 Gamma0.0129 Theoretical0.77 Ask1.55 Theta-0.0499 Intrinsic Value-12.47 Volume0 Vega0.0164 Time Value12.47 Open Interest0 Rho-0.0027 Delta / Theta2.019
0	0%	10	13.7	0	25.00	0	0%	0	1.55	0
FDIG Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241220\|25.00C Delta0.9034 Imp Vol1.2753 Bid10 Gamma0.0145 Theoretical11.85 Ask13.7 Theta-0.0448 Intrinsic Value11.47 Volume0 Vega0.0159 Time Value-11.47 Open Interest0 Rho0.0137 Delta / Theta-20.1791 FDIG Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241220\|25.00P Delta-0.1085 Imp Vol1.3682 Bid0 Gamma0.0147 Theoretical0.78 Ask1.55 Theta-0.0487 Intrinsic Value-11.47 Volume0 Vega0.0173 Time Value11.47 Open Interest0 Rho-0.0028 Delta / Theta2.2292
0	0%	9	12.8	0	26.00	0	0%	0	1.6	0
FDIG Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241220\|26.00C Delta0.8915 Imp Vol1.2007 Bid9 Gamma0.0167 Theoretical10.9 Ask12.8 Theta-0.0459 Intrinsic Value10.47 Volume0 Vega0.0173 Time Value-10.47 Open Interest0 Rho0.014 Delta / Theta-19.4441 FDIG Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241220\|26.00P Delta-0.1189 Imp Vol1.2747 Bid0 Gamma0.0168 Theoretical0.8 Ask1.6 Theta-0.0483 Intrinsic Value-10.47 Volume0 Vega0.0184 Time Value10.47 Open Interest0 Rho-0.0031 Delta / Theta2.4593
					36.47	Price @ Nov 26, 2024 21:12 GMT
1.65	0%	0.85	2.95	2	37.00	2	0%	1.55	4.1	0
FDIG Call 37.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolFDIG\|20241220\|37.00C Delta0.4689 Imp Vol0.5346 Bid0.85 Gamma0.0803 Theoretical1.65 Ask2.95 Theta-0.043 Intrinsic Value-0.53 Volume2 Vega0.0369 Time Value2.18 Open Interest2 Rho0.0101 Delta / Theta-10.9087 FDIG Put 37.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolFDIG\|20241220\|37.00P Delta-0.5167 Imp Vol0.6516 Bid1.55 Gamma0.0663 Theoretical2.83 Ask4.1 Theta-0.0479 Intrinsic Value0.53 Volume0 Vega0.0369 Time Value1.47 Open Interest1 Rho-0.0118 Delta / Theta10.7927
1.4	0%	0.2	3.3	0	38.00	2.45	0%	2.15	4.3	0
FDIG Call 38.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolFDIG\|20241220\|38.00C Delta0.4254 Imp Vol0.6667 Bid0.2 Gamma0.0634 Theoretical1.75 Ask3.3 Theta-0.0522 Intrinsic Value-1.53 Volume0 Vega0.0363 Time Value2.93 Open Interest5 Rho0.009 Delta / Theta-8.1524 FDIG Put 38.00 Exp: Dec 20, 2024 Last: 2.45 Chg.: 0% SymbolFDIG\|20241220\|38.00P Delta-0.5944 Imp Vol0.5927 Bid2.15 Gamma0.071 Theoretical3.23 Ask4.3 Theta-0.0418 Intrinsic Value1.53 Volume0 Vega0.0359 Time Value0.92 Open Interest3 Rho-0.0132 Delta / Theta14.2108
0	0%	0.85	2.85	0	39.00	0	0%	2.3	6.1	0
FDIG Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241220\|39.00C Delta0.3979 Imp Vol0.7885 Bid0.85 Gamma0.0528 Theoretical1.85 Ask2.85 Theta-0.0603 Intrinsic Value-2.53 Volume0 Vega0.0358 Time Value2.53 Open Interest0 Rho0.0082 Delta / Theta-6.5959 FDIG Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDIG\|20241220\|39.00P Delta-0.6326 Imp Vol0.6779 Bid2.3 Gamma0.0603 Theoretical4.2 Ask6.1 Theta-0.0466 Intrinsic Value2.53 Volume0 Vega0.0349 Time Value-2.53 Open Interest0 Rho-0.0143 Delta / Theta13.5875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDIG Comments

Write your thoughts about Fidelity Crypto Industry and Digital Payments ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,748.43	-58.43	-0.86%
Nikkei 225	38,150.00	-261.50	-0.68%
Shanghai	3,276.58	+16.82	+0.52%
US 500	6,020.4	-1.2	-0.02%
US Tech 100	20,902.7	-17.8	-0.09%
DAX	19,295.98	-109.22	-0.56%
Dollar Index	106.800	-0.168	-0.16%

Crude Oil WTI	68.81	+0.04	+0.06%
Brent Oil	72.31	-0.01	-0.01%
Natural Gas	3.439	-0.043	-1.23%
Gold	2,663.01	+16.71	+0.63%
Silver	30.962	+0.130	+0.42%
US Soybeans	988.12	+5.12	+0.52%
Copper	4.1470	+0.0160	+0.39%

Philippines 2Y	5.924	+0.000	+0.00%
Philippines 10Y	6.090	+0.000	+0.00%
Philippines 20Y	6.248	+0.000	+0.00%
U.S. 2Y	4.246	-0.008	-0.19%
U.S. 10Y	4.299	-0.006	-0.14%
U.S. 30Y	4.480	-0.000	-0.00%
Germany 10Y	2.1980	-0.0010	0.00%

Alphabet C	170.62	+1.19	+0.70%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	53.93	-1.11	-2.02%
Booking	5,214.72	+105.89	+2.07%
Apple	235.06	+2.19	+0.94%
Alibaba ADR	85.18	-0.40	-0.47%
Tesla	338.23	-0.36	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Crypto I.	36.47	-2.38	-6.13%