Breaking News

Fidelity Stocks for Inflation ETF (FCPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.87 -0.10 -0.22%

00:22:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,966
Bid/Ask: 0.00 / 0.00
Day's Range: 44.78 - 45.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Stocks for Inflation Options Chain

Get free option data for FCPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Stocks for Inflation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.9	0	37.00	0	0%	0	1.35	0
FCPI Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCPI\|20250321\|37.00C Delta0.9913 Imp Vol0.3191 Bid6.7 Gamma0.006 Theoretical8.3 Ask9.9 Theta-0.006 Intrinsic Value8.17 Volume0 Vega0.0029 Time Value-8.17 Open Interest0 Rho0.027 Delta / Theta-164.2079 FCPI Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCPI\|20250321\|37.00P Delta-0.1343 Imp Vol0.7401 Bid0 Gamma0.0238 Theoretical0.68 Ask1.35 Theta-0.0357 Intrinsic Value-8.17 Volume0 Vega0.0266 Time Value8.17 Open Interest0 Rho-0.0046 Delta / Theta3.7625
0	0%	5.7	8.9	0	38.00	0	0%	0	1.4	0
FCPI Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCPI\|20250321\|38.00C Delta0.9924 Imp Vol0.2705 Bid5.7 Gamma0.0063 Theoretical7.3 Ask8.9 Theta-0.0057 Intrinsic Value7.17 Volume0 Vega0.0026 Time Value-7.17 Open Interest0 Rho0.0278 Delta / Theta-172.9878 FCPI Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCPI\|20250321\|38.00P Delta-0.1488 Imp Vol0.6807 Bid0 Gamma0.0278 Theoretical0.7 Ask1.4 Theta-0.0351 Intrinsic Value-7.17 Volume0 Vega0.0285 Time Value7.17 Open Interest0 Rho-0.005 Delta / Theta4.2378
0	0%	4.8	7.9	0	39.00	0	0%	0	1.4	0
FCPI Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCPI\|20250321\|39.00C Delta0.9648 Imp Vol0.3124 Bid4.8 Gamma0.0202 Theoretical6.35 Ask7.9 Theta-0.0099 Intrinsic Value6.17 Volume0 Vega0.0095 Time Value-6.17 Open Interest0 Rho0.0275 Delta / Theta-97.0687 FCPI Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCPI\|20250321\|39.00P Delta-0.1629 Imp Vol0.6123 Bid0 Gamma0.0328 Theoretical0.7 Ask1.4 Theta-0.0334 Intrinsic Value-6.17 Volume0 Vega0.0302 Time Value6.17 Open Interest0 Rho-0.0054 Delta / Theta4.8748
					45.17	Price @ Feb 22, 2025 20:31 GMT
0.9	0%	0.05	1.25	1	46.00	0	0%	0	2.7	0
FCPI Call 46.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolFCPI\|20250321\|46.00C Delta0.424 Imp Vol0.2453 Bid0.05 Gamma0.13 Theoretical0.9 Ask1.25 Theta-0.024 Intrinsic Value-0.83 Volume1 Vega0.0481 Time Value1.73 Open Interest0 Rho0.0135 Delta / Theta-17.6522 FCPI Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCPI\|20250321\|46.00P Delta-0.6138 Imp Vol0.1927 Bid0 Gamma0.1892 Theoretical1.35 Ask2.7 Theta-0.0141 Intrinsic Value0.83 Volume0 Vega0.0467 Time Value-0.83 Open Interest0 Rho-0.016 Delta / Theta43.4948
0	0%	0	1.5	0	47.00	0	0%	0.25	3.5	0
FCPI Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCPI\|20250321\|47.00C Delta0.3346 Imp Vol0.2878 Bid0 Gamma0.103 Theoretical0.75 Ask1.5 Theta-0.0255 Intrinsic Value-1.83 Volume0 Vega0.0447 Time Value1.83 Open Interest0 Rho0.0106 Delta / Theta-13.096 FCPI Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCPI\|20250321\|47.00P Delta-0.8812 Imp Vol0.1342 Bid0.25 Gamma0.3101 Theoretical1.88 Ask3.5 Theta-0.0038 Intrinsic Value1.83 Volume0 Vega0.0229 Time Value-1.83 Open Interest0 Rho-0.0118 Delta / Theta232.7499
1.5	0%	0	1.45	0	48.00	0	0%	1.15	4.5	0
FCPI Call 48.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolFCPI\|20250321\|48.00C Delta0.2864 Imp Vol0.3464 Bid0 Gamma0.08 Theoretical0.72 Ask1.45 Theta-0.0283 Intrinsic Value-2.83 Volume0 Vega0.0418 Time Value4.33 Open Interest3 Rho0.009 Delta / Theta-10.1329 FCPI Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCPI\|20250321\|48.00P Delta-0.6139 Imp Vol0.586 Bid1.15 Gamma0.0535 Theoretical4.5 Ask4.5 Theta-0.0479 Intrinsic Value2.83 Volume0 Vega0.047 Time Value-2.83 Open Interest0 Rho-0.0191 Delta / Theta12.8202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FCPI Comments

Write your thoughts about Fidelity Stocks for Inflation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,937.1	-17.3	-0.29%
US Tech 100	20,835.3	-49.1	-0.24%
DAX	23,140.96	+645.68	+2.87%
Dollar Index	106.440	-1.118	-1.04%

Crude Oil WTI	69.50	-0.26	-0.37%
Brent Oil	72.67	-0.14	-0.19%
Natural Gas	4.065	+0.231	+6.03%
Gold	2,898.99	+50.49	+1.77%
Silver	32.347	+0.851	+2.70%
US Soybeans	1,012.38	-13.63	-1.33%
Copper	4.6103	+0.0623	+1.37%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.995	0.000	0.00%
U.S. 10Y	4.190	-0.039	-0.92%
U.S. 30Y	4.471	-0.044	-0.97%
Germany 10Y	2.4890	-0.0030	-0.12%

Alphabet C	172.21	-0.01	-0.01%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.27	+1.43	+2.39%
Booking	4,987.90	-28.11	-0.56%
Apple	241.30	-0.54	-0.22%
Alibaba ADR	133.99	+1.48	+1.12%
Tesla	298.77	+5.79	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Stocks f.	44.87	-0.10	-0.22%