Breaking News

Fidelity Disruptive Automation ETF (FBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.75 +0.07 +0.18%

04:59:59 - Closed. Currency in USD

After Hours

35.75

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 54,246
Bid/Ask: 0.00 / 0.00
Day's Range: 35.70 - 35.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Disruptive Automation Options Chain

Get free option data for FBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Disruptive Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.1	0	26.00	0.05	0%	0	1.2	0
FBOT Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBOT\|20260220\|26.00C Delta0.9901 Imp Vol0.4617 Bid8.7 Gamma0.0051 Theoretical9.9 Ask11.1 Theta-0.0045 Intrinsic Value9.77 Volume0 Vega0.0029 Time Value-9.77 Open Interest0 Rho0.0245 Delta / Theta-219.2482 FBOT Put 26.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFBOT\|20260220\|26.00P Delta-0.1463 Imp Vol1.2036 Bid0 Gamma0.0172 Theoretical1.2 Ask1.2 Theta-0.0431 Intrinsic Value-9.77 Volume0 Vega0.0254 Time Value9.82 Open Interest50 Rho-0.0056 Delta / Theta3.3944
0	0%	7.7	10.1	0	27.00	0	0%	0	1.2	0
FBOT Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBOT\|20260220\|27.00C Delta0.9908 Imp Vol0.4017 Bid7.7 Gamma0.0056 Theoretical8.9 Ask10.1 Theta-0.0043 Intrinsic Value8.77 Volume0 Vega0.0028 Time Value-8.77 Open Interest0 Rho0.0255 Delta / Theta-231.8673 FBOT Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBOT\|20260220\|27.00P Delta-0.1581 Imp Vol1.1075 Bid0 Gamma0.0197 Theoretical1.2 Ask1.2 Theta-0.0417 Intrinsic Value-8.77 Volume0 Vega0.0267 Time Value8.77 Open Interest0 Rho-0.006 Delta / Theta3.791
4.7	0%	6.7	9.1	0	28.00	0	0%	0	1.2	0
FBOT Call 28.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolFBOT\|20260220\|28.00C Delta0.9917 Imp Vol0.3432 Bid6.7 Gamma0.0059 Theoretical7.9 Ask9.1 Theta-0.004 Intrinsic Value7.77 Volume0 Vega0.0025 Time Value-3.07 Open Interest0 Rho0.0265 Delta / Theta-246.3276 FBOT Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBOT\|20260220\|28.00P Delta-0.1713 Imp Vol1.0136 Bid0 Gamma0.0227 Theoretical1.2 Ask1.2 Theta-0.0401 Intrinsic Value-7.77 Volume0 Vega0.0282 Time Value7.77 Open Interest0 Rho-0.0064 Delta / Theta4.2681
					35.77	Price @ Jan 16, 2026 20:31 GMT
0	0%	0	1.9	0	36.00	0	0%	0	1.95	0
FBOT Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBOT\|20260220\|36.00C Delta0.5203 Imp Vol0.4389 Bid0 Gamma0.0819 Theoretical1.9 Ask1.9 Theta-0.0294 Intrinsic Value-0.23 Volume0 Vega0.0442 Time Value0.23 Open Interest0 Rho0.016 Delta / Theta-17.7124 FBOT Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBOT\|20260220\|36.00P Delta-0.4832 Imp Vol0.4293 Bid0 Gamma0.0843 Theoretical1.95 Ask1.95 Theta-0.0254 Intrinsic Value0.23 Volume0 Vega0.0441 Time Value-0.23 Open Interest0 Rho-0.0155 Delta / Theta18.9974
0	0%	0	1.5	0	37.00	0	0%	0.25	2.5	0
FBOT Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBOT\|20260220\|37.00C Delta0.4416 Imp Vol0.4445 Bid0 Gamma0.0801 Theoretical1.5 Ask1.5 Theta-0.0292 Intrinsic Value-1.23 Volume0 Vega0.0437 Time Value1.23 Open Interest0 Rho0.0137 Delta / Theta-15.1098 FBOT Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBOT\|20260220\|37.00P Delta-0.7565 Imp Vol0.1502 Bid0.25 Gamma0.1962 Theoretical1.38 Ask2.5 Theta-0.0056 Intrinsic Value1.23 Volume0 Vega0.0339 Time Value-1.23 Open Interest0 Rho-0.016 Delta / Theta135.2045
0	0%	0	0.9	0	38.00	0	0%	1.05	3.4	0
FBOT Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBOT\|20260220\|38.00C Delta0.3391 Imp Vol0.3839 Bid0 Gamma0.0861 Theoretical0.9 Ask0.9 Theta-0.0234 Intrinsic Value-2.23 Volume0 Vega0.0406 Time Value2.23 Open Interest0 Rho0.0108 Delta / Theta-14.5016 FBOT Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBOT\|20260220\|38.00P Delta-0.9365 Imp Vol0.1464 Bid1.05 Gamma0.0809 Theoretical2.23 Ask3.4 Theta-0.0017 Intrinsic Value2.23 Volume0 Vega0.0125 Time Value-2.23 Open Interest0 Rho-0.009 Delta / Theta563.16

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBOT Comments

Write your thoughts about Fidelity Disruptive Automation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.20	+0.08	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+16.75	+1.59%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.595	+0.030	+0.84%
U.S. 10Y	4.229	+0.068	+1.63%
U.S. 30Y	4.838	+0.052	+1.09%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.43	-2.73	-0.82%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,114.03	-79.03	-1.52%
Apple	255.53	-2.69	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.05	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Disrupti.	35.75	+0.07	+0.18%
	VanEck Vectors So.	35.29	+0.67	+1.94%