Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.95 -0.77 -2.51%

22:11:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 146,697
Bid/Ask: 0.00 / 0.00
Day's Range: 29.66 - 30.49

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
0	0%	2.6	4.9	0	27.33	0	0%	0.05	0.55	0
FBL Call 27.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|27.33C Delta0.8426 Imp Vol0.7959 Bid2.6 Gamma0.0627 Theoretical3.75 Ask4.9 Theta-0.0535 Intrinsic Value2.67 Volume0 Vega0.0116 Time Value-2.67 Open Interest7 Rho0.0055 Delta / Theta-15.7385 FBL Put 27.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|27.33P Delta-0.149 Imp Vol0.7645 Bid0.05 Gamma0.063 Theoretical0.3 Ask0.55 Theta-0.0471 Intrinsic Value-2.67 Volume0 Vega0.0112 Time Value2.67 Open Interest69 Rho-0.0011 Delta / Theta3.1626
0	0%	1.75	4	0	28.33	0.5	0.5%	0.15	0.95	5
FBL Call 28.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|28.33C Delta0.782 Imp Vol0.7221 Bid1.75 Gamma0.0846 Theoretical2.875 Ask4 Theta-0.0591 Intrinsic Value1.67 Volume0 Vega0.0142 Time Value-1.67 Open Interest31 Rho0.0052 Delta / Theta-13.2306 FBL Put 28.33 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0.5% SymbolFBL\|20260320\|28.33P Delta-0.2256 Imp Vol0.7499 Bid0.15 Gamma0.0831 Theoretical0.5 Ask0.95 Theta-0.0597 Intrinsic Value-1.67 Volume5 Vega0.0145 Time Value2.17 Open Interest41 Rho-0.0017 Delta / Theta3.7795
0	0%	1.25	2.9	0	29.33	1	1%	0.5	1.35	2
FBL Call 29.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|29.33C Delta0.694 Imp Vol0.6602 Bid1.25 Gamma0.1102 Theoretical2.075 Ask2.9 Theta-0.064 Intrinsic Value0.67 Volume0 Vega0.0169 Time Value-0.67 Open Interest102 Rho0.0047 Delta / Theta-10.8476 FBL Put 29.33 Exp: Mar 20, 2026 Last: 1 Chg.: 1% SymbolFBL\|20260320\|29.33P Delta-0.3383 Imp Vol0.8566 Bid0.5 Gamma0.0886 Theoretical1 Ask1.35 Theta-0.0829 Intrinsic Value-0.67 Volume2 Vega0.0176 Time Value1.67 Open Interest92 Rho-0.0025 Delta / Theta4.0789
					30	Price @ Mar 12, 2026 13:58 GMT
0	0%	0.55	2.25	0	30.33	1.2	1.2%	0.05	1.95	6
FBL Call 30.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|30.33C Delta0.5752 Imp Vol0.6175 Bid0.55 Gamma0.1316 Theoretical1.4 Ask2.25 Theta-0.0665 Intrinsic Value-0.33 Volume0 Vega0.0189 Time Value0.33 Open Interest67 Rho0.004 Delta / Theta-8.6543 FBL Put 30.33 Exp: Mar 20, 2026 Last: 1.2 Chg.: 1.2% SymbolFBL\|20260320\|30.33P Delta-0.4305 Imp Vol0.7314 Bid0.05 Gamma0.1115 Theoretical1.2 Ask1.95 Theta-0.0757 Intrinsic Value0.33 Volume6 Vega0.0189 Time Value0.87 Open Interest58 Rho-0.0031 Delta / Theta5.684
0	0%	0.1	1.8	0	31.33	1.97	1.97%	1.15	2.35	2
FBL Call 31.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|31.33C Delta0.4439 Imp Vol0.6277 Bid0.1 Gamma0.1305 Theoretical0.95 Ask1.8 Theta-0.0677 Intrinsic Value-1.33 Volume0 Vega0.0191 Time Value1.33 Open Interest164 Rho0.0031 Delta / Theta-6.5556 FBL Put 31.33 Exp: Mar 20, 2026 Last: 1.97 Chg.: 1.97% SymbolFBL\|20260320\|31.33P Delta-0.5295 Imp Vol0.8556 Bid1.15 Gamma0.0968 Theoretical1.97 Ask2.35 Theta-0.0896 Intrinsic Value1.33 Volume2 Vega0.0192 Time Value0.64 Open Interest32 Rho-0.0039 Delta / Theta5.9071
0.34	0.34%	0.25	1	2	32.33	0	0%	1.4	3.1	0
FBL Call 32.33 Exp: Mar 20, 2026 Last: 0.34 Chg.: 0.34% SymbolFBL\|20260320\|32.33C Delta0.259 Imp Vol0.4678 Bid0.25 Gamma0.1435 Theoretical0.34 Ask1 Theta-0.0413 Intrinsic Value-2.33 Volume2 Vega0.0156 Time Value2.67 Open Interest395 Rho0.0019 Delta / Theta-6.2643 FBL Put 32.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|32.33P Delta-0.6677 Imp Vol0.6625 Bid1.4 Gamma0.114 Theoretical2.25 Ask3.1 Theta-0.0626 Intrinsic Value2.33 Volume0 Vega0.0175 Time Value-2.33 Open Interest17 Rho-0.0046 Delta / Theta10.668
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,717.0	-58.8	-0.87%
US Tech 100	24,697.5	-267.5	-1.07%
DAX	23,536.98	-50.80	-0.22%
Dollar Index	99.577	+0.352	+0.35%

Crude Oil WTI	94.83	+7.58	+8.69%
Brent Oil	99.54	+7.56	+8.22%
Natural Gas	3.209	0.000	0.00%
Gold	5,162.45	-16.65	-0.32%
Silver	86.365	+0.830	+0.97%
US Soybeans	1,233.13	+19.13	+1.58%
Copper	5.8590	-0.0325	-0.55%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.670	+0.034	+0.94%
U.S. 10Y	4.233	+0.026	+0.62%
U.S. 30Y	4.873	+0.016	+0.33%
Germany 10Y	2.9432	+0.0112	+0.38%

Alphabet C	304.10	-4.32	-1.40%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.27	-0.39	-0.54%
Booking	4,329.17	+6.75	+0.16%
Apple	255.73	-5.08	-1.95%
Alibaba ADR	134.04	-2.25	-1.65%
Tesla	401.15	-6.67	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	29.95	-0.77	-2.51%