Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.03 +0.43 +1.56%

03:59:59 - Closed. Currency in USD

After Hours

28.43

+0.40

+1.43%

13:13:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 583,886
Bid/Ask: 0.00 / 0.00
Day's Range: 27.16 - 28.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	17.1	0	11.00	0	0%	0	0.35	0
FBL Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|11.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value17.03 Volume0 Vega0 Time Value-17.03 Open Interest0 Rho0 Delta / Theta0 FBL Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|11.00P Delta-0.0246 Imp Vol5.2607 Bid0 Gamma0.0037 Theoretical0.17 Ask0.35 Theta-0.1106 Intrinsic Value-17.03 Volume0 Vega0.0017 Time Value17.03 Open Interest0 Rho-0.0001 Delta / Theta0.222
0	0%	15.4	16.1	0	12.00	0	0%	0	0.35	0
FBL Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|12.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value16.03 Volume0 Vega0 Time Value-16.03 Open Interest0 Rho0 Delta / Theta0 FBL Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|12.00P Delta-0.027 Imp Vol4.8165 Bid0 Gamma0.0044 Theoretical0.18 Ask0.35 Theta-0.1095 Intrinsic Value-16.03 Volume0 Vega0.0018 Time Value16.03 Open Interest0 Rho-0.0001 Delta / Theta0.2462
0	0%	14.4	15.1	0	13.00	0	0%	0	0.35	0
FBL Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|13.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value15.03 Volume0 Vega0 Time Value-15.03 Open Interest0 Rho0 Delta / Theta0 FBL Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|13.00P Delta-0.0295 Imp Vol4.4088 Bid0 Gamma0.0052 Theoretical0.18 Ask0.35 Theta-0.1081 Intrinsic Value-15.03 Volume0 Vega0.002 Time Value15.03 Open Interest0 Rho-0.0001 Delta / Theta0.2732
					28.03	Price @ Apr 13, 2026 20:23 GMT
0.35	0%	0.2	0.6	12	29.00	2.35	0%	1.2	1.75	0
FBL Call 29.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolFBL\|20260417\|29.00C Delta0.3119 Imp Vol0.6146 Bid0.2 Gamma0.1962 Theoretical0.35 Ask0.6 Theta-0.0806 Intrinsic Value-0.97 Volume12 Vega0.0104 Time Value1.32 Open Interest259 Rho0.0009 Delta / Theta-3.871 FBL Put 29.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: 0% SymbolFBL\|20260417\|29.00P Delta-0.6834 Imp Vol0.701 Bid1.2 Gamma0.1841 Theoretical1.48 Ask1.75 Theta-0.0895 Intrinsic Value0.97 Volume0 Vega0.0104 Time Value1.38 Open Interest9 Rho-0.0019 Delta / Theta7.6379
0.1	-54.55%	0.1	0.2	8	30.00	7.33	0%	2.05	2.6	0
FBL Call 30.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -54.55% SymbolFBL\|20260417\|30.00C Delta0.1234 Imp Vol0.5745 Bid0.1 Gamma0.1215 Theoretical0.1 Ask0.2 Theta-0.0432 Intrinsic Value-1.97 Volume8 Vega0.006 Time Value2.07 Open Interest125 Rho0.0004 Delta / Theta-2.8595 FBL Put 30.00 Exp: Apr 17, 2026 Last: 7.33 Chg.: 0% SymbolFBL\|20260417\|30.00P Delta-0.7961 Imp Vol0.7883 Bid2.05 Gamma0.1233 Theoretical2.33 Ask2.6 Theta-0.0796 Intrinsic Value1.97 Volume0 Vega0.0083 Time Value5.36 Open Interest4 Rho-0.0021 Delta / Theta9.9967
0.06	0%	0	0.1	2	31.00	10.75	0%	2.9	3.5	0
FBL Call 31.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolFBL\|20260417\|31.00C Delta0.0715 Imp Vol0.6641 Bid0 Gamma0.0703 Theoretical0.06 Ask0.1 Theta-0.0333 Intrinsic Value-2.97 Volume2 Vega0.004 Time Value3.03 Open Interest329 Rho0.0002 Delta / Theta-2.1466 FBL Put 31.00 Exp: Apr 17, 2026 Last: 10.75 Chg.: 0% SymbolFBL\|20260417\|31.00P Delta-0.8847 Imp Vol0.8064 Bid2.9 Gamma0.083 Theoretical3.2 Ask3.5 Theta-0.0553 Intrinsic Value2.97 Volume0 Vega0.0057 Time Value7.78 Open Interest4 Rho-0.0022 Delta / Theta16.004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,027.74	-26.31	-0.43%
Nikkei 225	57,881.50	+1378.73	+2.44%
Shanghai	4,006.60	+18.05	+0.45%
US 500	6,887.3	+1.1	+0.02%
US Tech 100	25,432.1	+48.4	+0.19%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.117	-0.046	-0.05%

Crude Oil WTI	96.79	-2.29	-2.31%
Brent Oil	97.91	-1.45	-1.46%
Natural Gas	2.602	-0.025	-0.95%
Gold	4,786.62	+19.22	+0.40%
Silver	77.010	+1.345	+1.78%
US Soybeans	1,162.75	+2.00	+0.17%
Copper	6.0015	-0.0015	-0.02%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.768	-0.013	-0.34%
U.S. 10Y	4.278	-0.018	-0.42%
U.S. 30Y	4.882	-0.018	-0.37%
Germany 10Y	3.0902	+0.0421	+1.38%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	423.00	0.00	0.00%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	28.03	+0.43	+1.56%