Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.14 +1.24 +4.61%

03:59:59 - Closed. Currency in USD

After Hours

27.71

-0.43

-1.53%

15:28:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 952,172
Bid/Ask: 0.00 / 0.00
Day's Range: 27.78 - 28.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	13.3	14.7	0	14.33	0.03	0%	0	0.1	0
FBL Call 14.33 Exp: Mar 20, 2026 Last: 15.85 Chg.: 0% SymbolFBL\|20260320\|14.33C Delta0.9699 Imp Vol3.8518 Bid13.3 Gamma0.006 Theoretical14 Ask14.7 Theta-0.0983 Intrinsic Value13.82 Volume0 Vega0.002 Time Value2.03 Open Interest213 Rho0.0015 Delta / Theta-9.8659 FBL Put 14.33 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolFBL\|20260320\|14.33P Delta-0.0224 Imp Vol3.5491 Bid0 Gamma0.0051 Theoretical0.1 Ask0.1 Theta-0.0697 Intrinsic Value-13.82 Volume0 Vega0.0016 Time Value13.85 Open Interest21 Rho-0.0001 Delta / Theta0.3216
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
11.44	0%	8.3	9.6	0	19.33	0.05	0%	0	0.15	0
FBL Call 19.33 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolFBL\|20260320\|19.33C Delta0.9629 Imp Vol2.1528 Bid8.3 Gamma0.0128 Theoretical8.95 Ask9.6 Theta-0.0661 Intrinsic Value8.82 Volume0 Vega0.0024 Time Value2.62 Open Interest48 Rho0.002 Delta / Theta-14.5622 FBL Put 19.33 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFBL\|20260320\|19.33P Delta-0.0478 Imp Vol2.3318 Bid0 Gamma0.0145 Theoretical0.15 Ask0.15 Theta-0.0854 Intrinsic Value-8.82 Volume0 Vega0.0029 Time Value8.87 Open Interest31 Rho-0.0002 Delta / Theta0.5598
17.9	0%	7.3	8.6	0	20.33	0.1	0%	0	1.1	0
FBL Call 20.33 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolFBL\|20260320\|20.33C Delta0.9586 Imp Vol1.9079 Bid7.3 Gamma0.0157 Theoretical7.95 Ask8.6 Theta-0.0642 Intrinsic Value7.82 Volume0 Vega0.0026 Time Value10.08 Open Interest153 Rho0.0021 Delta / Theta-14.9316 FBL Put 20.33 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFBL\|20260320\|20.33P Delta-0.1545 Imp Vol3.8145 Bid0 Gamma0.0211 Theoretical1.1 Ask1.1 Theta-0.3338 Intrinsic Value-7.82 Volume0 Vega0.007 Time Value7.92 Open Interest9 Rho-0.0005 Delta / Theta0.4628
					28.15	Price @ Mar 16, 2026 20:23 GMT
1.1	100%	0.5	1.5	3	28.33	0.89	-55.28%	0.6	1.35	1
FBL Call 28.33 Exp: Mar 20, 2026 Last: 1.1 Chg.: 100% SymbolFBL\|20260320\|28.33C Delta0.5006 Imp Vol0.9948 Bid0.5 Gamma0.136 Theoretical1.1 Ask1.5 Theta-0.1476 Intrinsic Value-0.18 Volume3 Vega0.0118 Time Value1.28 Open Interest34 Rho0.0014 Delta / Theta-3.392 FBL Put 28.33 Exp: Mar 20, 2026 Last: 0.89 Chg.: -55.28% SymbolFBL\|20260320\|28.33P Delta-0.5152 Imp Vol0.6892 Bid0.6 Gamma0.1964 Theoretical0.89 Ask1.35 Theta-0.0999 Intrinsic Value0.18 Volume1 Vega0.0118 Time Value0.71 Open Interest48 Rho-0.0015 Delta / Theta5.1554
0.43	43.33%	0.25	0.5	23	29.33	1.53	-45.94%	1.25	2.05	23
FBL Call 29.33 Exp: Mar 20, 2026 Last: 0.43 Chg.: 43.33% SymbolFBL\|20260320\|29.33C Delta0.3143 Imp Vol0.7496 Bid0.25 Gamma0.1608 Theoretical0.43 Ask0.5 Theta-0.0988 Intrinsic Value-1.18 Volume23 Vega0.0105 Time Value1.61 Open Interest105 Rho0.0009 Delta / Theta-3.1816 FBL Put 29.33 Exp: Mar 20, 2026 Last: 1.53 Chg.: -45.94% SymbolFBL\|20260320\|29.33P Delta-0.6974 Imp Vol0.6928 Bid1.25 Gamma0.1712 Theoretical1.53 Ask2.05 Theta-0.0874 Intrinsic Value1.18 Volume23 Vega0.0103 Time Value0.35 Open Interest95 Rho-0.0019 Delta / Theta7.9797
0.2	0%	0	0.35	1	30.33	2.74	0%	1.6	3	0
FBL Call 30.33 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolFBL\|20260320\|30.33C Delta0.1767 Imp Vol0.7369 Bid0 Gamma0.1195 Theoretical0.2 Ask0.35 Theta-0.0709 Intrinsic Value-2.18 Volume1 Vega0.0076 Time Value2.38 Open Interest67 Rho0.0005 Delta / Theta-2.4941 FBL Put 30.33 Exp: Mar 20, 2026 Last: 2.74 Chg.: 0% SymbolFBL\|20260320\|30.33P Delta-0.849 Imp Vol0.6613 Bid1.6 Gamma0.1207 Theoretical2.3 Ask3 Theta-0.0551 Intrinsic Value2.18 Volume0 Vega0.0069 Time Value0.56 Open Interest55 Rho-0.0021 Delta / Theta15.4001
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,630.50	-120.65	-0.22%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,682.3	-17.1	-0.26%
US Tech 100	24,598.1	-57.2	-0.23%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.625	+0.157	+0.16%

Crude Oil WTI	95.87	+3.41	+3.69%
Brent Oil	103.22	+3.01	+3.00%
Natural Gas	3.017	-0.006	-0.20%
Gold	5,031.41	+29.21	+0.58%
Silver	81.495	+0.813	+1.01%
US Soybeans	1,159.00	+3.75	+0.32%
Copper	5.7865	-0.0450	-0.77%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.684	+0.004	+0.11%
U.S. 10Y	4.237	+0.018	+0.43%
U.S. 30Y	4.886	+0.028	+0.58%
Germany 10Y	2.9478	-0.0002	-0.01%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	28.14	+1.24	+4.61%