Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.57 +2.18 +9.32%

22:28:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,249,459
Bid/Ask: 0.00 / 0.00
Day's Range: 25.34 - 26.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 14:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.33	3.33%	2.9	3.5	34	23.00	0.3	0.3%	0.2	0.4	3
FBL Call 23.00 Exp: Sep 18, 2026 Last: 3.33 Chg.: 3.33% SymbolFBL\|20260918\|23.00C Delta0.839 Imp Vol0.8175 Bid2.9 Gamma0.0735 Theoretical3.2 Ask3.5 Theta-0.0469 Intrinsic Value2.88 Volume34 Vega0.0099 Time Value0.45 Open Interest286 Rho0.0046 Delta / Theta-17.8753 FBL Put 23.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0.3% SymbolFBL\|20260918\|23.00P Delta-0.1613 Imp Vol0.8179 Bid0.2 Gamma0.0736 Theoretical0.3 Ask0.4 Theta-0.0448 Intrinsic Value-2.88 Volume3 Vega0.0099 Time Value3.18 Open Interest22 Rho-0.001 Delta / Theta3.6036
2.57	2.57%	2	2.6	45	24.00	0	0%	0.25	0.75	0
FBL Call 24.00 Exp: Sep 18, 2026 Last: 2.57 Chg.: 2.57% SymbolFBL\|20260918\|24.00C Delta0.7723 Imp Vol0.7031 Bid2 Gamma0.1057 Theoretical2.3 Ask2.6 Theta-0.0497 Intrinsic Value1.88 Volume45 Vega0.0123 Time Value0.69 Open Interest130 Rho0.0044 Delta / Theta-15.5459 FBL Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260918\|24.00P Delta-0.2479 Imp Vol0.7834 Bid0.25 Gamma0.0994 Theoretical0.5 Ask0.75 Theta-0.0553 Intrinsic Value-1.88 Volume0 Vega0.0129 Time Value1.88 Open Interest23 Rho-0.0015 Delta / Theta4.4806
1.7	1.7%	1.4	1.95	13	25.00	0	0%	0.8	1.15	0
FBL Call 25.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 1.7% SymbolFBL\|20260918\|25.00C Delta0.6427 Imp Vol0.7342 Bid1.4 Gamma0.1251 Theoretical1.675 Ask1.95 Theta-0.0633 Intrinsic Value0.88 Volume13 Vega0.0152 Time Value0.82 Open Interest330 Rho0.0037 Delta / Theta-10.1461 FBL Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260918\|25.00P Delta-0.3715 Imp Vol0.8661 Bid0.8 Gamma0.1075 Theoretical0.975 Ask1.15 Theta-0.073 Intrinsic Value-0.88 Volume0 Vega0.0154 Time Value0.88 Open Interest26 Rho-0.0023 Delta / Theta5.0896
					25.88	Price @ Sep 09, 2026 14:28 GMT
1.25	1.25%	0.95	1.55	9	26.00	1.37	1.37%	1.15	1.6	2
FBL Call 26.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 1.25% SymbolFBL\|20260918\|26.00C Delta0.5132 Imp Vol0.7995 Bid0.95 Gamma0.1227 Theoretical1.25 Ask1.55 Theta-0.0732 Intrinsic Value-0.12 Volume9 Vega0.0162 Time Value1.37 Open Interest154 Rho0.003 Delta / Theta-7.014 FBL Put 26.00 Exp: Sep 18, 2026 Last: 1.37 Chg.: 1.37% SymbolFBL\|20260918\|26.00P Delta-0.4866 Imp Vol0.8161 Bid1.15 Gamma0.1204 Theoretical1.375 Ask1.6 Theta-0.0722 Intrinsic Value0.12 Volume2 Vega0.0162 Time Value1.25 Open Interest10 Rho-0.003 Delta / Theta6.7357
0.87	0.87%	0.6	1	24	27.00	0	0%	1.6	2.3	0
FBL Call 27.00 Exp: Sep 18, 2026 Last: 0.87 Chg.: 0.87% SymbolFBL\|20260918\|27.00C Delta0.3887 Imp Vol0.7699 Bid0.6 Gamma0.1225 Theoretical0.8 Ask1 Theta-0.0675 Intrinsic Value-1.12 Volume24 Vega0.0156 Time Value1.99 Open Interest100 Rho0.0023 Delta / Theta-5.7551 FBL Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260918\|27.00P Delta-0.6056 Imp Vol0.8032 Bid1.6 Gamma0.1182 Theoretical1.95 Ask2.3 Theta-0.0683 Intrinsic Value1.12 Volume0 Vega0.0156 Time Value-1.12 Open Interest15 Rho-0.0037 Delta / Theta8.867
0.55	0.55%	0.3	0.7	23	28.00	0	0%	2.25	3	0
FBL Call 28.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0.55% SymbolFBL\|20260918\|28.00C Delta0.2775 Imp Vol0.7625 Bid0.3 Gamma0.1082 Theoretical0.5 Ask0.7 Theta-0.0584 Intrinsic Value-2.12 Volume23 Vega0.0136 Time Value2.67 Open Interest198 Rho0.0016 Delta / Theta-4.7548 FBL Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260918\|28.00P Delta-0.7177 Imp Vol0.7821 Bid2.25 Gamma0.1067 Theoretical2.625 Ask3 Theta-0.058 Intrinsic Value2.12 Volume0 Vega0.0137 Time Value-2.12 Open Interest6 Rho-0.0042 Delta / Theta12.3811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,655.9	-17.8	-0.23%
US Tech 100	29,507.9	+0.2	+0.00%
DAX	25,554.89	-438.03	-1.69%
Dollar Index	98.638	-0.144	-0.15%

Crude Oil WTI	95.95	+2.92	+3.14%
Brent Oil	101.09	+3.17	+3.24%
Natural Gas	2.855	-0.061	-2.09%
Gold	4,468.75	+29.75	+0.67%
Silver	68.806	+1.806	+2.70%
US Soybeans	1,307.88	-8.13	-0.62%
Copper	6.8375	+0.0140	+0.21%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.409	+0.011	+0.25%
U.S. 10Y	4.808	+0.004	+0.08%
U.S. 30Y	5.255	-0.009	-0.17%
Germany 10Y	3.4170	+0.0596	+1.78%

Alphabet C	328.22	-7.16	-2.13%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.08	-1.65	-2.07%
Booking	172.45	-7.85	-4.35%
Apple	314.63	-1.59	-0.50%
Alibaba ADR	110.51	-2.15	-1.91%
Tesla	371.29	+3.13	+0.85%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	25.57	+2.18	+9.32%
AAH	1,800.00	0.00	0.00%
RGTIm	12,610.00	+50.00	+0.40%
Ninepoint Bitcoin	10.93	+0.00	+0.00%
000930	6.41	+0.58	+9.95%