Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.08 +0.87 +3.92%

01:23:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,130,498
Bid/Ask: 0.00 / 0.00
Day's Range: 22.11 - 23.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	13.1	0	10.00	0	0%	0	0.05	0
FBL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|10.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value13.04 Volume0 Vega0 Time Value-13.04 Open Interest1 Rho0 Delta / Theta0 FBL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|10.00P Delta-0.0079 Imp Vol2.1446 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-13.04 Volume0 Vega0.0009 Time Value13.04 Open Interest2 Rho-0.0001 Delta / Theta0.9413
0	0%	11.3	12.1	0	11.00	0	0%	0	0.5	0
FBL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|11.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value12.04 Volume0 Vega0 Time Value-12.04 Open Interest0 Rho0 Delta / Theta0 FBL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|11.00P Delta-0.0434 Imp Vol2.8973 Bid0 Gamma0.008 Theoretical0.25 Ask0.5 Theta-0.0481 Intrinsic Value-12.04 Volume0 Vega0.0037 Time Value12.04 Open Interest0 Rho-0.0003 Delta / Theta0.9022
0	0%	10.3	11.1	0	12.00	0	0%	0	0.5	0
FBL Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|12.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value11.04 Volume0 Vega0 Time Value-11.04 Open Interest0 Rho0 Delta / Theta0 FBL Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|12.00P Delta-0.0485 Imp Vol2.6016 Bid0 Gamma0.0097 Theoretical0.25 Ask0.5 Theta-0.0472 Intrinsic Value-11.04 Volume0 Vega0.004 Time Value11.04 Open Interest0 Rho-0.0004 Delta / Theta1.0269
					23.04	Price @ Jul 06, 2026 16:24 GMT
0.55	-21.43%	0.35	0.9	2	24.00	2.25	0%	1.55	2.35	0
FBL Call 24.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -21.43% SymbolFBL\|20260717\|24.00C Delta0.3679 Imp Vol0.6621 Bid0.35 Gamma0.1431 Theoretical0.63 Ask0.9 Theta-0.0459 Intrinsic Value-0.96 Volume2 Vega0.015 Time Value1.51 Open Interest102 Rho0.0024 Delta / Theta-8.0179 FBL Put 24.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 0% SymbolFBL\|20260717\|24.00P Delta-0.5965 Imp Vol0.8321 Bid1.55 Gamma0.1173 Theoretical1.95 Ask2.35 Theta-0.0569 Intrinsic Value0.96 Volume0 Vega0.0154 Time Value1.29 Open Interest48 Rho-0.0039 Delta / Theta10.4783
0.48	20%	0.35	0.65	9	25.00	0	0%	2.35	3.1	0
FBL Call 25.00 Exp: Jul 17, 2026 Last: 0.48 Chg.: 20% SymbolFBL\|20260717\|25.00C Delta0.2815 Imp Vol0.7698 Bid0.35 Gamma0.1102 Theoretical0.5 Ask0.65 Theta-0.0476 Intrinsic Value-1.96 Volume9 Vega0.0134 Time Value2.44 Open Interest353 Rho0.0018 Delta / Theta-5.9194 FBL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|25.00P Delta-0.687 Imp Vol0.885 Bid2.35 Gamma0.1009 Theoretical2.73 Ask3.1 Theta-0.0552 Intrinsic Value1.96 Volume0 Vega0.0141 Time Value-1.96 Open Interest32 Rho-0.0045 Delta / Theta12.4521
0.3	20%	0	0.5	4	26.00	3.71	0%	3.1	4	0
FBL Call 26.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 20% SymbolFBL\|20260717\|26.00C Delta0.1726 Imp Vol0.718 Bid0 Gamma0.0895 Theoretical0.25 Ask0.5 Theta-0.0335 Intrinsic Value-2.96 Volume4 Vega0.0102 Time Value3.26 Open Interest106 Rho0.0011 Delta / Theta-5.1465 FBL Put 26.00 Exp: Jul 17, 2026 Last: 3.71 Chg.: 0% SymbolFBL\|20260717\|26.00P Delta-0.76 Imp Vol0.9235 Bid3.1 Gamma0.085 Theoretical3.55 Ask4 Theta-0.0502 Intrinsic Value2.96 Volume0 Vega0.0124 Time Value0.75 Open Interest17 Rho-0.0049 Delta / Theta15.1266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,537.7	+54.5	+0.73%
US Tech 100	29,738.0	+408.8	+1.39%
DAX	25,832.52	+53.21	+0.21%
Dollar Index	100.680	+0.059	+0.06%

Crude Oil WTI	68.27	-0.42	-0.61%
Brent Oil	71.72	-0.40	-0.55%
Natural Gas	3.220	+0.024	+0.75%
Gold	4,167.86	+42.16	+1.02%
Silver	62.268	+1.203	+1.97%
US Soybeans	1,192.63	+44.63	+3.89%
Copper	6.2413	+0.0723	+1.17%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.125	-0.006	-0.15%
U.S. 10Y	4.478	-0.001	-0.02%
U.S. 30Y	4.997	+0.016	+0.32%
Germany 10Y	2.9455	+0.0014	+0.05%

Alphabet C	361.33	+5.15	+1.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.43	-1.90	-2.34%
Booking	182.78	-1.79	-0.97%
Apple	312.83	+4.20	+1.36%
Alibaba ADR	97.50	+1.36	+1.41%
Tesla	417.48	+24.03	+6.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	23.08	+0.87	+3.92%