Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.78 -0.16 -0.34%

03:31:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 658,839
Bid/Ask: 0.00 / 0.00
Day's Range: 46.24 - 48.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.8	0%	26.8	27.1	0	20.00	0.1	0%	0	0.15	0
FBL Call 20.00 Exp: Feb 21, 2025 Last: 23.8 Chg.: 0% SymbolFBL\|20250221\|20.00C Delta0.9934 Imp Vol1.7781 Bid26.8 Gamma0.0011 Theoretical26.95 Ask27.1 Theta-0.0124 Intrinsic Value27.12 Volume0 Vega0.0018 Time Value-3.32 Open Interest6 Rho0.0086 Delta / Theta-80.0553 FBL Put 20.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolFBL\|20250221\|20.00P Delta-0.0102 Imp Vol1.9255 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.016 Intrinsic Value-27.12 Volume0 Vega0.0027 Time Value27.22 Open Interest8 Rho-0.0002 Delta / Theta0.6395
0	0%	21.8	22.6	0	25.00	0.15	0%	0	0.2	0
FBL Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250221\|25.00C Delta0.9659 Imp Vol1.8473 Bid21.8 Gamma0.0042 Theoretical22.2 Ask22.6 Theta-0.0456 Intrinsic Value22.12 Volume0 Vega0.0074 Time Value-22.12 Open Interest0 Rho0.0101 Delta / Theta-21.174 FBL Put 25.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolFBL\|20250221\|25.00P Delta-0.0166 Imp Vol1.5287 Bid0 Gamma0.0028 Theoretical0.1 Ask0.2 Theta-0.0193 Intrinsic Value-22.12 Volume0 Vega0.0041 Time Value22.27 Open Interest18 Rho-0.0004 Delta / Theta0.8615
0	0%	19.8	20.2	0	27.00	0.07	0%	0	0.2	0
FBL Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250221\|27.00C Delta0.9844 Imp Vol1.311 Bid19.8 Gamma0.0031 Theoretical20 Ask20.2 Theta-0.0189 Intrinsic Value20.12 Volume0 Vega0.0039 Time Value-20.12 Open Interest0 Rho0.0115 Delta / Theta-52.1127 FBL Put 27.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 0% SymbolFBL\|20250221\|27.00P Delta-0.0186 Imp Vol1.3617 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.0189 Intrinsic Value-20.12 Volume0 Vega0.0045 Time Value20.19 Open Interest16 Rho-0.0004 Delta / Theta0.984
					47.12	Price @ Feb 05, 2025 19:11 GMT
1.79	2.29%	1.65	1.85	11	48.00	3.8	0%	2.7	3	0
FBL Call 48.00 Exp: Feb 21, 2025 Last: 1.79 Chg.: 2.29% SymbolFBL\|20250221\|48.00C Delta0.4514 Imp Vol0.5743 Bid1.65 Gamma0.0703 Theoretical1.79 Ask1.85 Theta-0.072 Intrinsic Value-0.88 Volume11 Vega0.0389 Time Value2.67 Open Interest65 Rho0.0085 Delta / Theta-6.2658 FBL Put 48.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolFBL\|20250221\|48.00P Delta-0.5498 Imp Vol0.5777 Bid2.7 Gamma0.0701 Theoretical2.85 Ask3 Theta-0.0672 Intrinsic Value0.88 Volume0 Vega0.0388 Time Value2.92 Open Interest7 Rho-0.0105 Delta / Theta8.1766
1.44	0%	1.3	1.5	0	49.00	0	0%	3.3	3.6	0
FBL Call 49.00 Exp: Feb 21, 2025 Last: 1.44 Chg.: 0% SymbolFBL\|20250221\|49.00C Delta0.383 Imp Vol0.5692 Bid1.3 Gamma0.0683 Theoretical1.4 Ask1.5 Theta-0.0686 Intrinsic Value-1.88 Volume0 Vega0.0375 Time Value3.32 Open Interest21 Rho0.0073 Delta / Theta-5.5854 FBL Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250221\|49.00P Delta-0.6189 Imp Vol0.57 Bid3.3 Gamma0.0685 Theoretical3.45 Ask3.6 Theta-0.0634 Intrinsic Value1.88 Volume0 Vega0.0374 Time Value-1.88 Open Interest0 Rho-0.0116 Delta / Theta9.7588
1.09	-0.91%	1	1.2	124	50.00	4.6	0%	4	4.3	0
FBL Call 50.00 Exp: Feb 21, 2025 Last: 1.09 Chg.: -0.91% SymbolFBL\|20250221\|50.00C Delta0.32 Imp Vol0.5685 Bid1 Gamma0.0641 Theoretical1.09 Ask1.2 Theta-0.064 Intrinsic Value-2.88 Volume124 Vega0.0351 Time Value3.97 Open Interest329 Rho0.0061 Delta / Theta-5.0005 FBL Put 50.00 Exp: Feb 21, 2025 Last: 4.6 Chg.: 0% SymbolFBL\|20250221\|50.00P Delta-0.6813 Imp Vol0.572 Bid4 Gamma0.064 Theoretical4.15 Ask4.3 Theta-0.0592 Intrinsic Value2.88 Volume0 Vega0.035 Time Value1.72 Open Interest6 Rho-0.0125 Delta / Theta11.5139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.08	+192.02	+3.15%
Nikkei 225	38,809.00	+32.50	+0.08%
Shanghai	3,229.49	-20.38	-0.63%
US 500	6,052.4	+14.6	+0.24%
US Tech 100	21,612.6	+45.7	+0.21%
DAX	21,552.15	+46.45	+0.22%
Dollar Index	107.370	-0.453	-0.42%

Crude Oil WTI	71.11	-1.59	-2.19%
Brent Oil	74.69	-1.51	-1.98%
Natural Gas	3.355	+0.102	+3.14%
Gold	2,888.19	+12.39	+0.43%
Silver	32.850	-0.172	-0.52%
US Soybeans	1,058.75	-16.25	-1.51%
Copper	4.4518	+0.0983	+2.26%

Philippines 2Y	5.560	+0.010	+0.18%
Philippines 10Y	6.130	-0.020	-0.33%
Philippines 20Y	6.290	-0.020	-0.32%
U.S. 2Y	4.174	-0.040	-0.95%
U.S. 10Y	4.413	-0.100	-2.22%
U.S. 30Y	4.634	-0.114	-2.40%
Germany 10Y	2.3585	-0.0025	-0.11%

Alphabet C	191.50	-16.21	-7.80%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.12	+0.42	+0.86%
Booking	4,751.32	+72.38	+1.55%
Apple	230.71	-2.09	-0.90%
Alibaba ADR	99.50	-2.86	-2.79%
Tesla	380.15	-12.06	-3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	46.78	-0.16	-0.34%