Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.74 -0.87 -2.67%

07/02 - Closed. Currency in USD

After Hours

31.97

+0.23

+0.72%

8:56:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,687,376
Bid/Ask: 0.00 / 0.00
Day's Range: 30.32 - 32.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.07	0%	11	12.9	0	19.33	0.38	0%	0	0.75	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 8.07 Chg.: 0% SymbolFBL\|20260220\|19.33C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.41 Volume0 Vega0 Time Value-4.34 Open Interest43 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.0925 Imp Vol2.2962 Bid0 Gamma0.0116 Theoretical0.75 Ask0.75 Theta-0.084 Intrinsic Value-12.41 Volume0 Vega0.0103 Time Value12.79 Open Interest34 Rho-0.0013 Delta / Theta1.102
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	8.3	9.9	0	22.33	0.33	0%	0	0.3	100
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolFBL\|20260220\|22.33P Delta-0.0764 Imp Vol1.3834 Bid0 Gamma0.0167 Theoretical0.33 Ask0.3 Theta-0.0438 Intrinsic Value-9.41 Volume100 Vega0.0089 Time Value9.74 Open Interest242 Rho-0.001 Delta / Theta1.747
0	0%	7.3	8.9	0	23.33	0.07	0%	0	0.75	0
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolFBL\|20260220\|23.33P Delta-0.1295 Imp Vol1.6135 Bid0 Gamma0.0211 Theoretical0.75 Ask0.75 Theta-0.075 Intrinsic Value-8.41 Volume0 Vega0.0131 Time Value8.48 Open Interest45 Rho-0.0017 Delta / Theta1.7277
					31.74	Price @ Feb 06, 2026 21:24 GMT
1.3	-43.23%	0.8	1.65	3	32.33	1.8	28.57%	1.6	2.4	8
FBL Call 32.33 Exp: Feb 20, 2026 Last: 1.3 Chg.: -43.23% SymbolFBL\|20260220\|32.33C Delta0.4685 Imp Vol0.6471 Bid0.8 Gamma0.1026 Theoretical1.3 Ask1.65 Theta-0.0606 Intrinsic Value-0.59 Volume3 Vega0.0238 Time Value1.89 Open Interest132 Rho0.0048 Delta / Theta-7.7247 FBL Put 32.33 Exp: Feb 20, 2026 Last: 1.8 Chg.: 28.57% SymbolFBL\|20260220\|32.33P Delta-0.5455 Imp Vol0.587 Bid1.6 Gamma0.1092 Theoretical1.8 Ask2.4 Theta-0.0499 Intrinsic Value0.59 Volume8 Vega0.0246 Time Value1.21 Open Interest29 Rho-0.0062 Delta / Theta10.9327
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
0.8	-57.45%	0.8	1.05	14	33.33	2.66	33%	2.2	3.5	4
FBL Call 33.33 Exp: Feb 20, 2026 Last: 0.8 Chg.: -57.45% SymbolFBL\|20260220\|33.33C Delta0.3511 Imp Vol0.5797 Bid0.8 Gamma0.1032 Theoretical0.8 Ask1.05 Theta-0.0486 Intrinsic Value-1.59 Volume14 Vega0.023 Time Value2.39 Open Interest207 Rho0.004 Delta / Theta-7.2187 FBL Put 33.33 Exp: Feb 20, 2026 Last: 2.66 Chg.: 33% SymbolFBL\|20260220\|33.33P Delta-0.6219 Imp Vol0.6811 Bid2.2 Gamma0.0903 Theoretical2.66 Ask3.5 Theta-0.0555 Intrinsic Value1.59 Volume4 Vega0.0236 Time Value1.07 Open Interest32 Rho-0.0071 Delta / Theta11.2089
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0
0.55	-62.07%	0.2	1	11	34.33	3.2	0%	2.9	4	0
FBL Call 34.33 Exp: Feb 20, 2026 Last: 0.55 Chg.: -62.07% SymbolFBL\|20260220\|34.33C Delta0.2634 Imp Vol0.5874 Bid0.2 Gamma0.0896 Theoretical0.55 Ask1 Theta-0.0433 Intrinsic Value-2.59 Volume11 Vega0.0203 Time Value3.14 Open Interest209 Rho0.003 Delta / Theta-6.0892 FBL Put 34.33 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolFBL\|20260220\|34.33P Delta-0.691 Imp Vol0.7183 Bid2.9 Gamma0.0794 Theoretical3.45 Ask4 Theta-0.054 Intrinsic Value2.59 Volume0 Vega0.0218 Time Value0.61 Open Interest30 Rho-0.0078 Delta / Theta12.8

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	31.74	-0.87	-2.67%