Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.56 +0.25 +0.80%

21:48:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 257,885
Bid/Ask: 0.00 / 0.00
Day's Range: 31.14 - 31.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	20.8	0	11.00	0	0%	0	0.45	0
FBL Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|11.00C Delta0.9933 Imp Vol6.3485 Bid20.2 Gamma0.0013 Theoretical20.5 Ask20.8 Theta-0.0707 Intrinsic Value20.31 Volume0 Vega0.0004 Time Value-20.31 Open Interest0 Rho0.0006 Delta / Theta-14.0522 FBL Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|11.00P Delta-0.0238 Imp Vol8.5248 Bid0 Gamma0.0028 Theoretical0.23 Ask0.45 Theta-0.2782 Intrinsic Value-20.31 Volume0 Vega0.0013 Time Value20.31 Open Interest0 Rho-0.0001 Delta / Theta0.0855
0	0%	19.2	19.8	0	12.00	0	0%	0	0.45	0
FBL Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|12.00C Delta0.9927 Imp Vol5.8499 Bid19.2 Gamma0.0015 Theoretical19.5 Ask19.8 Theta-0.07 Intrinsic Value19.31 Volume0 Vega0.0005 Time Value-19.31 Open Interest0 Rho0.0006 Delta / Theta-14.1791 FBL Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|12.00P Delta-0.0259 Imp Vol7.878 Bid0 Gamma0.0033 Theoretical0.22 Ask0.45 Theta-0.2761 Intrinsic Value-19.31 Volume0 Vega0.0014 Time Value19.31 Open Interest0 Rho-0.0001 Delta / Theta0.0938
0	0%	18.2	18.9	0	13.00	0	0%	0	0.45	0
FBL Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|13.00C Delta0.9852 Imp Vol6.1248 Bid18.2 Gamma0.0026 Theoretical18.55 Ask18.9 Theta-0.1345 Intrinsic Value18.31 Volume0 Vega0.0009 Time Value-18.31 Open Interest0 Rho0.0007 Delta / Theta-7.3256 FBL Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|13.00P Delta-0.0281 Imp Vol7.2856 Bid0 Gamma0.0038 Theoretical0.23 Ask0.45 Theta-0.2737 Intrinsic Value-18.31 Volume0 Vega0.0015 Time Value18.31 Open Interest0 Rho-0.0001 Delta / Theta0.1029
					31.31	Price @ Apr 15, 2026 20:23 GMT
0.47	135%	0.25	0.55	29	32.00	1.83	0%	0.65	1.35	0
FBL Call 32.00 Exp: Apr 17, 2026 Last: 0.47 Chg.: 135% SymbolFBL\|20260417\|32.00C Delta0.392 Imp Vol0.7525 Bid0.25 Gamma0.2193 Theoretical0.47 Ask0.55 Theta-0.1695 Intrinsic Value-0.69 Volume29 Vega0.0089 Time Value1.16 Open Interest40 Rho0.0006 Delta / Theta-2.3127 FBL Put 32.00 Exp: Apr 17, 2026 Last: 1.83 Chg.: 0% SymbolFBL\|20260417\|32.00P Delta-0.6091 Imp Vol0.7479 Bid0.65 Gamma0.2206 Theoretical1 Ask1.35 Theta-0.1654 Intrinsic Value0.69 Volume0 Vega0.0089 Time Value1.14 Open Interest4 Rho-0.0009 Delta / Theta3.6819
0.2	33.33%	0	0.45	3	33.00	0	0%	1.45	2	0
FBL Call 33.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 33.33% SymbolFBL\|20260417\|33.00C Delta0.2063 Imp Vol0.7589 Bid0 Gamma0.1614 Theoretical0.2 Ask0.45 Theta-0.1266 Intrinsic Value-1.69 Volume3 Vega0.0066 Time Value1.89 Open Interest28 Rho0.0003 Delta / Theta-1.6293 FBL Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|33.00P Delta-0.7989 Imp Vol0.7447 Bid1.45 Gamma0.1623 Theoretical1.73 Ask2 Theta-0.1196 Intrinsic Value1.69 Volume0 Vega0.0065 Time Value-1.69 Open Interest0 Rho-0.0012 Delta / Theta6.6786
0.08	0%	0	0.25	0	34.00	0	0%	2.25	2.9	0
FBL Call 34.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolFBL\|20260417\|34.00C Delta0.1254 Imp Vol0.8858 Bid0 Gamma0.1 Theoretical0.13 Ask0.25 Theta-0.1068 Intrinsic Value-2.69 Volume0 Vega0.0048 Time Value2.77 Open Interest65 Rho0.0002 Delta / Theta-1.1744 FBL Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|34.00P Delta-0.9405 Imp Vol0.665 Bid2.25 Gamma0.0771 Theoretical2.57 Ask2.9 Theta-0.0437 Intrinsic Value2.69 Volume0 Vega0.0027 Time Value-2.69 Open Interest0 Rho-0.0011 Delta / Theta21.5138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,029.4	+6.5	+0.09%
US Tech 100	26,212.6	+8.0	+0.03%
DAX	24,167.78	+80.36	+0.33%
Dollar Index	98.010	+0.159	+0.16%

Crude Oil WTI	92.77	+1.48	+1.62%
Brent Oil	97.19	+2.26	+2.38%
Natural Gas	2.644	+0.034	+1.30%
Gold	4,833.90	+10.30	+0.21%
Silver	79.478	-0.150	-0.19%
US Soybeans	1,167.13	+1.13	+0.10%
Copper	6.0830	-0.0020	-0.03%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.761	-0.005	-0.13%
U.S. 10Y	4.271	-0.007	-0.16%
U.S. 30Y	4.889	-0.002	-0.04%
Germany 10Y	3.0117	-0.0333	-1.09%

Alphabet C	334.37	-0.10	-0.03%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.89	+0.62	+0.82%
Booking	186.66	+0.97	+0.52%
Apple	262.43	-4.01	-1.50%
Alibaba ADR	137.35	+4.07	+3.05%
Tesla	386.25	-5.70	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	31.56	+0.25	+0.80%
	2543	30.12	+0.52	+1.76%