Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.02 -4.14 -14.20%

03:59:59 - Closed. Currency in USD

After Hours

24.77

-0.25

-1.00%

4:55:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,262,317
Bid/Ask: 0.00 / 0.00
Day's Range: 24.27 - 27.56

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.2	0%	6.4	7.1	1	18.00	0.15	0%	0	0.35	2
FBL Call 18.00 Exp: Nov 20, 2026 Last: 8.2 Chg.: 0% SymbolFBL\|20261120\|18.00C Delta0.9441 Imp Vol0.7503 Bid6.4 Gamma0.0217 Theoretical6.75 Ask7.1 Theta-0.0118 Intrinsic Value7.02 Volume1 Vega0.0078 Time Value1.18 Open Interest0 Rho0.0131 Delta / Theta-79.674 FBL Put 18.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolFBL\|20261120\|18.00P Delta-0.066 Imp Vol0.7984 Bid0 Gamma0.0232 Theoretical0.18 Ask0.35 Theta-0.0121 Intrinsic Value-7.02 Volume2 Vega0.0089 Time Value7.17 Open Interest5 Rho-0.0013 Delta / Theta5.4775
0	0%	5.5	6.3	0	19.00	0.17	0%	0	0.6	0
FBL Call 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20261120\|19.00C Delta0.9005 Imp Vol0.7851 Bid5.5 Gamma0.0322 Theoretical5.9 Ask6.3 Theta-0.0181 Intrinsic Value6.02 Volume0 Vega0.0121 Time Value-6.02 Open Interest0 Rho0.0129 Delta / Theta-49.7229 FBL Put 19.00 Exp: Nov 20, 2026 Last: 0.17 Chg.: 0% SymbolFBL\|20261120\|19.00P Delta-0.1031 Imp Vol0.7998 Bid0 Gamma0.0324 Theoretical0.3 Ask0.6 Theta-0.0169 Intrinsic Value-6.02 Volume0 Vega0.0124 Time Value6.19 Open Interest17 Rho-0.0021 Delta / Theta6.1185
5.5	0%	4.7	5.5	1	20.00	0.25	0%	0.3	0.65	1
FBL Call 20.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 0% SymbolFBL\|20261120\|20.00C Delta0.8501 Imp Vol0.8007 Bid4.7 Gamma0.0421 Theoretical5.1 Ask5.5 Theta-0.024 Intrinsic Value5.02 Volume1 Vega0.0161 Time Value0.48 Open Interest0 Rho0.0125 Delta / Theta-35.4796 FBL Put 20.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolFBL\|20261120\|20.00P Delta-0.1496 Imp Vol0.798 Bid0.3 Gamma0.0422 Theoretical0.48 Ask0.65 Theta-0.0218 Intrinsic Value-5.02 Volume1 Vega0.0161 Time Value5.27 Open Interest20 Rho-0.003 Delta / Theta6.8744
					25.02	Price @ Oct 22, 2026 20:23 GMT
1.44	0%	1.3	1.65	40	26.00	2.79	100.72%	2.6	3.2	15
FBL Call 26.00 Exp: Nov 20, 2026 Last: 1.44 Chg.: 0% SymbolFBL\|20261120\|26.00C Delta0.438 Imp Vol0.736 Bid1.3 Gamma0.0774 Theoretical1.48 Ask1.65 Theta-0.0356 Intrinsic Value-0.98 Volume40 Vega0.0273 Time Value2.42 Open Interest40 Rho0.0074 Delta / Theta-12.2995 FBL Put 26.00 Exp: Nov 20, 2026 Last: 2.79 Chg.: 100.72% SymbolFBL\|20261120\|26.00P Delta-0.5599 Imp Vol0.757 Bid2.6 Gamma0.0756 Theoretical2.9 Ask3.2 Theta-0.0342 Intrinsic Value0.98 Volume15 Vega0.0273 Time Value1.81 Open Interest50 Rho-0.0109 Delta / Theta16.3919
1.19	-72%	0.85	1.35	65	27.00	3.5	79.49%	3.4	3.9	11
FBL Call 27.00 Exp: Nov 20, 2026 Last: 1.19 Chg.: -72% SymbolFBL\|20261120\|27.00C Delta0.3621 Imp Vol0.7163 Bid0.85 Gamma0.0756 Theoretical1.1 Ask1.35 Theta-0.0329 Intrinsic Value-1.98 Volume65 Vega0.0259 Time Value3.17 Open Interest4 Rho0.0062 Delta / Theta-11.0121 FBL Put 27.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 79.49% SymbolFBL\|20261120\|27.00P Delta-0.6212 Imp Vol0.7864 Bid3.4 Gamma0.0703 Theoretical3.65 Ask3.9 Theta-0.0341 Intrinsic Value1.98 Volume11 Vega0.0263 Time Value1.52 Open Interest61 Rho-0.012 Delta / Theta18.2366
0.8	-78.95%	0.7	1.35	187	28.00	4.25	70%	4	4.7	18
FBL Call 28.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: -78.95% SymbolFBL\|20261120\|28.00C Delta0.322 Imp Vol0.7916 Bid0.7 Gamma0.0654 Theoretical1.03 Ask1.35 Theta-0.0346 Intrinsic Value-2.98 Volume187 Vega0.0248 Time Value3.78 Open Interest129 Rho0.0055 Delta / Theta-9.3035 FBL Put 28.00 Exp: Nov 20, 2026 Last: 4.25 Chg.: 70% SymbolFBL\|20261120\|28.00P Delta-0.686 Imp Vol0.775 Bid4 Gamma0.0666 Theoretical4.35 Ask4.7 Theta-0.031 Intrinsic Value2.98 Volume18 Vega0.0245 Time Value1.27 Open Interest68 Rho-0.013 Delta / Theta22.1084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,662.9	-94.8	-1.22%
US Tech 100	28,910.2	-912.3	-3.06%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.450	+0.010	+0.01%

Crude Oil WTI	99.10	-0.37	-0.37%
Brent Oil	112.90	-0.27	-0.24%
Natural Gas	2.778	-0.022	-0.79%
Gold	4,040.95	-19.45	-0.48%
Silver	54.650	-0.360	-0.65%
US Soybeans	1,253.50	+0.50	+0.04%
Copper	6.4003	+0.0003	+0.00%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.646	-0.177	-3.67%
U.S. 10Y	4.951	-0.198	-3.85%
U.S. 30Y	5.286	-0.151	-2.78%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.88%
Booking	161.10	+2.72	+1.72%
Apple	348.30	+4.31	+1.25%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.02	-4.14	-14.20%
	HSBC Asset Manage.	0.241	+0.002	+0.83%