Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.79 +1.33 +4.51%

04:59:59 - Closed. Currency in USD

Pre Market

30.46

-0.33

-1.07%

21:25:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 439,343
Bid/Ask: 0.00 / 0.00
Day's Range: 29.79 - 30.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	15	16.7	0	14.33	0.03	0%	0	0.05	3
FBL Call 14.33 Exp: Mar 20, 2026 Last: 15.85 Chg.: 0% SymbolFBL\|20260320\|14.33C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.37 Volume0 Vega0 Time Value-0.52 Open Interest218 Rho0 Delta / Theta0 FBL Put 14.33 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolFBL\|20260320\|14.33P Delta-0.0079 Imp Vol1.3481 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-16.37 Volume3 Vega0.0017 Time Value16.4 Open Interest18 Rho-0.0002 Delta / Theta1.6268
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
11.44	0%	10	12	0	19.33	0.08	-20%	0	0.15	3
FBL Call 19.33 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolFBL\|20260320\|19.33C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.37 Volume0 Vega0 Time Value0.07 Open Interest48 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Mar 20, 2026 Last: 0.08 Chg.: -20% SymbolFBL\|20260320\|19.33P Delta-0.0251 Imp Vol1.002 Bid0 Gamma0.0076 Theoretical0.08 Ask0.15 Theta-0.0097 Intrinsic Value-11.37 Volume3 Vega0.0045 Time Value11.45 Open Interest25 Rho-0.0005 Delta / Theta2.5806
17.9	0%	9.2	11	0	20.33	0.15	0%	0	1.35	0
FBL Call 20.33 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolFBL\|20260320\|20.33C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.37 Volume0 Vega0 Time Value7.53 Open Interest153 Rho0 Delta / Theta0 FBL Put 20.33 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolFBL\|20260320\|20.33P Delta-0.1396 Imp Vol1.9529 Bid0 Gamma0.0148 Theoretical1.35 Ask1.35 Theta-0.0719 Intrinsic Value-10.37 Volume0 Vega0.0171 Time Value10.52 Open Interest7 Rho-0.0032 Delta / Theta1.9419
					30.7	Price @ Feb 25, 2026 20:23 GMT
1.45	31.82%	1.45	1.95	1	31.33	3	0%	1.35	3.4	0
FBL Call 31.33 Exp: Mar 20, 2026 Last: 1.45 Chg.: 31.82% SymbolFBL\|20260320\|31.33C Delta0.4677 Imp Vol0.5717 Bid1.45 Gamma0.0906 Theoretical1.45 Ask1.95 Theta-0.0392 Intrinsic Value-0.63 Volume1 Vega0.0305 Time Value2.08 Open Interest138 Rho0.0081 Delta / Theta-11.926 FBL Put 31.33 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolFBL\|20260320\|31.33P Delta-0.5225 Imp Vol0.6505 Bid1.35 Gamma0.08 Theoretical2.38 Ask3.4 Theta-0.0417 Intrinsic Value0.63 Volume0 Vega0.0306 Time Value2.37 Open Interest31 Rho-0.0098 Delta / Theta12.5378
1.1	0%	0.65	1.2	17	32.33	3.78	0%	2	4.1	0
FBL Call 32.33 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolFBL\|20260320\|32.33C Delta0.3839 Imp Vol0.5779 Bid0.65 Gamma0.0861 Theoretical1.1 Ask1.2 Theta-0.0379 Intrinsic Value-1.63 Volume17 Vega0.0293 Time Value2.73 Open Interest217 Rho0.0067 Delta / Theta-10.1307 FBL Put 32.33 Exp: Mar 20, 2026 Last: 3.78 Chg.: 0% SymbolFBL\|20260320\|32.33P Delta-0.5945 Imp Vol0.668 Bid2 Gamma0.0759 Theoretical3.05 Ask4.1 Theta-0.0415 Intrinsic Value1.63 Volume0 Vega0.0297 Time Value2.15 Open Interest15 Rho-0.011 Delta / Theta14.3402
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
0.7	27.27%	0.4	1.05	4	33.33	4.64	0%	2.75	4.8	0
FBL Call 33.33 Exp: Mar 20, 2026 Last: 0.7 Chg.: 27.27% SymbolFBL\|20260320\|33.33C Delta0.2898 Imp Vol0.5375 Bid0.4 Gamma0.083 Theoretical0.7 Ask1.05 Theta-0.0315 Intrinsic Value-2.63 Volume4 Vega0.0263 Time Value3.33 Open Interest251 Rho0.0051 Delta / Theta-9.1992 FBL Put 33.33 Exp: Mar 20, 2026 Last: 4.64 Chg.: 0% SymbolFBL\|20260320\|33.33P Delta-0.6595 Imp Vol0.6807 Bid2.75 Gamma0.0706 Theoretical3.78 Ask4.8 Theta-0.0397 Intrinsic Value2.63 Volume0 Vega0.0281 Time Value2.01 Open Interest22 Rho-0.012 Delta / Theta16.6093
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,753.39	+170.27	+0.29%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,954.8	+8.7	+0.12%
US Tech 100	25,349.4	+20.4	+0.08%
DAX	25,276.67	+105.59	+0.42%
Dollar Index	97.580	-0.045	-0.05%

Crude Oil WTI	64.09	-1.33	-2.03%
Brent Oil	69.65	-1.04	-1.47%
Natural Gas	2.798	-0.070	-2.44%
Gold	5,191.46	-34.74	-0.66%
Silver	86.990	-3.998	-4.39%
US Soybeans	1,171.63	+6.63	+0.57%
Copper	6.0428	-0.0022	-0.04%

Philippines 2Y	4.991	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.467	-0.004	-0.12%
U.S. 10Y	4.042	-0.007	-0.17%
U.S. 30Y	4.689	-0.005	-0.11%
Germany 10Y	2.7042	-0.0058	-0.21%

Alphabet C	313.03	+2.11	+0.68%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	78.59	-2.07	-2.57%
Booking	4,163.00	+94.44	+2.32%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	30.79	+1.33	+4.51%
Fidelity Select C.	160.63	+2.84	+1.80%
Skandia Basic 2	168.700	+3.000	+1.81%