Breaking News

Franklin Ethereum ETF (EZET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.68 -0.05 -0.27%

03:59:59 - Closed. Currency in USD

After Hours

18.68

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Ethereum

Asset Class: Currency

Volume: 26,395
Bid/Ask: 0.00 / 0.00
Day's Range: 18.55 - 18.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Ethereum Options Chain

Get free option data for EZET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.3	0	9.00	0	0%	0	0.9	0
EZET Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|9.00C Delta0.9972 Imp Vol0.905 Bid7.9 Gamma0.0019 Theoretical8.64 Ask9.3 Theta-0.0016 Intrinsic Value9.66 Volume0 Vega0.0004 Time Value-9.66 Open Interest0 Rho0.0071 Delta / Theta-641.2823 EZET Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|9.00P Delta-0.0749 Imp Vol2.0864 Bid0 Gamma0.0137 Theoretical0.45 Ask0.9 Theta-0.0251 Intrinsic Value-9.66 Volume0 Vega0.007 Time Value9.66 Open Interest0 Rho-0.0013 Delta / Theta2.9855
0	0%	6.9	8.3	0	10.00	0	0%	0	0.9	0
EZET Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|10.00C Delta0.9988 Imp Vol0.6858 Bid6.9 Gamma0.0012 Theoretical7.64 Ask8.3 Theta-0.0012 Intrinsic Value8.66 Volume0 Vega0.0002 Time Value-8.66 Open Interest0 Rho0.0079 Delta / Theta-817.356 EZET Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|10.00P Delta-0.0862 Imp Vol1.821 Bid0 Gamma0.0174 Theoretical0.45 Ask0.9 Theta-0.0243 Intrinsic Value-8.66 Volume0 Vega0.0078 Time Value8.66 Open Interest1 Rho-0.0014 Delta / Theta3.5436
0	0%	5.9	7.3	0	11.00	0	0%	0	0.9	0
EZET Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|11.00C Delta0.9932 Imp Vol0.7095 Bid5.9 Gamma0.0054 Theoretical6.65 Ask7.3 Theta-0.0022 Intrinsic Value7.66 Volume0 Vega0.0009 Time Value-7.66 Open Interest0 Rho0.0086 Delta / Theta-444.7783 EZET Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|11.00P Delta-0.0994 Imp Vol1.5801 Bid0 Gamma0.0223 Theoretical0.45 Ask0.9 Theta-0.0234 Intrinsic Value-7.66 Volume0 Vega0.0087 Time Value7.66 Open Interest0 Rho-0.0016 Delta / Theta4.2422
					18.66	Price @ Aug 25, 2026 20:05 GMT
0	0%	0	1.35	0	19.00	0	0%	1.25	2.75	0
EZET Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|19.00C Delta0.3637 Imp Vol0.5989 Bid0 Gamma0.1263 Theoretical0.68 Ask1.35 Theta-0.0198 Intrinsic Value-0.34 Volume0 Vega0.0186 Time Value0.34 Open Interest2 Rho0.0046 Delta / Theta-18.3566 EZET Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|19.00P Delta-0.6421 Imp Vol0.5898 Bid1.25 Gamma0.1284 Theoretical2 Ask2.75 Theta-0.0178 Intrinsic Value0.34 Volume0 Vega0.0185 Time Value-0.34 Open Interest0 Rho-0.0084 Delta / Theta36.1278
0	0%	0	1.15	0	20.00	0	0%	2.15	3.6	0
EZET Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|20.00C Delta0.2938 Imp Vol0.6902 Bid0 Gamma0.1005 Theoretical0.58 Ask1.15 Theta-0.0208 Intrinsic Value-1.34 Volume0 Vega0.0171 Time Value1.34 Open Interest0 Rho0.0037 Delta / Theta-14.1274 EZET Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|20.00P Delta-0.7185 Imp Vol0.6657 Bid2.15 Gamma0.103 Theoretical2.88 Ask3.6 Theta-0.018 Intrinsic Value1.34 Volume0 Vega0.0167 Time Value-1.34 Open Interest0 Rho-0.0094 Delta / Theta39.8609
0	0%	0	1.05	0	21.00	0	0%	2.95	4.5	0
EZET Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|21.00C Delta0.2508 Imp Vol0.7852 Bid0 Gamma0.0817 Theoretical0.53 Ask1.05 Theta-0.0218 Intrinsic Value-2.34 Volume0 Vega0.0158 Time Value2.34 Open Interest1 Rho0.0031 Delta / Theta-11.5171 EZET Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|21.00P Delta-0.7894 Imp Vol0.6917 Bid2.95 Gamma0.0851 Theoretical3.73 Ask4.5 Theta-0.0158 Intrinsic Value2.34 Volume0 Vega0.0143 Time Value-2.34 Open Interest0 Rho-0.0099 Delta / Theta49.9436
175.56	0%	185.65	187.05	0	270.00	18.4	0%	16.2	16.5	0
EZET Call 270.00 Exp: Sep 18, 2026 Last: 175.56 Chg.: 0% SymbolTSLA\|20260918\|270.00C Delta0 Imp Vol0 Bid185.65 Gamma0 Theoretical0 Ask187.05 Theta0 Intrinsic Value-249.01 Volume0 Vega0 Time Value424.57 Open Interest373 Rho0 Delta / Theta0 EZET Put 270.00 Exp: Sep 18, 2026 Last: 18.4 Chg.: 0% SymbolTSLA\|20260918\|270.00P Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value249.01 Volume0 Vega0 Time Value-230.61 Open Interest2,307 Rho0 Delta / Theta0
155.7	0%	163.45	164.55	0	300.00	23.35	0%	23	23.25	0
EZET Call 300.00 Exp: Sep 18, 2026 Last: 155.7 Chg.: 0% SymbolTSLA\|20260918\|300.00C Delta0 Imp Vol0 Bid163.45 Gamma0 Theoretical0 Ask164.55 Theta0 Intrinsic Value-279.01 Volume0 Vega0 Time Value434.71 Open Interest1,364 Rho0 Delta / Theta0 EZET Put 300.00 Exp: Sep 18, 2026 Last: 23.35 Chg.: 0% SymbolTSLA\|20260918\|300.00P Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask23.25 Theta0 Intrinsic Value279.01 Volume0 Vega0 Time Value-255.66 Open Interest5,188 Rho0 Delta / Theta0
137.5	0%	149.6	150.9	0	320.00	29.49	0%	28.65	28.9	0
EZET Call 320.00 Exp: Sep 18, 2026 Last: 137.5 Chg.: 0% SymbolTSLA\|20260918\|320.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask150.9 Theta0 Intrinsic Value-299.01 Volume0 Vega0 Time Value436.51 Open Interest341 Rho0 Delta / Theta0 EZET Put 320.00 Exp: Sep 18, 2026 Last: 29.49 Chg.: 0% SymbolTSLA\|20260918\|320.00P Delta0 Imp Vol0 Bid28.65 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value299.01 Volume0 Vega0 Time Value-269.52 Open Interest3,481 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZET Comments

Write your thoughts about Franklin Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,679.3	+2.1	+0.03%
US Tech 100	29,218.8	+9.6	+0.03%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.84	-0.09	-0.09%

Crude Oil WTI	81.05	-0.02	-0.02%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.844	-0.001	-0.04%
Gold	4,729.90	+14.10	+0.30%
Silver	69.093	+0.463	+0.67%
US Soybeans	1,237.75	-1.00	-0.08%
Copper	6.7103	-0.0012	-0.02%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.176	-0.021	-0.50%
U.S. 10Y	4.625	-0.079	-1.68%
U.S. 30Y	5.157	-0.017	-0.33%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Ethereum	18.68	-0.05	-0.27%