Breaking News

Franklin Ethereum ETF (EZET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.47 +0.25 +1.76%

00:36:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 38,884
Bid/Ask: 0.00 / 0.00
Day's Range: 14.46 - 14.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Ethereum Options Chain

Get free option data for EZET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	5.8	0	8.00	0	0%	0	0.5	0
EZET Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|8.00C Delta0.9977 Imp Vol1.8104 Bid5 Gamma0.0028 Theoretical5.45 Ask5.8 Theta-0.0031 Intrinsic Value6.47 Volume0 Vega0.0001 Time Value-6.47 Open Interest0 Rho0.0009 Delta / Theta-324.5647 EZET Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|8.00P Delta-0.0786 Imp Vol4.1456 Bid0 Gamma0.0252 Theoretical0.25 Ask0.5 Theta-0.1069 Intrinsic Value-6.47 Volume0 Vega0.0021 Time Value6.47 Open Interest0 Rho-0.0001 Delta / Theta0.7355
0	0%	4	4.8	0	9.00	0	0%	0	0.5	0
EZET Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|9.00C Delta0.9977 Imp Vol1.393 Bid4 Gamma0.0037 Theoretical4.45 Ask4.8 Theta-0.0027 Intrinsic Value5.47 Volume0 Vega0.0001 Time Value-5.47 Open Interest0 Rho0.001 Delta / Theta-371.0126 EZET Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|9.00P Delta-0.0954 Imp Vol3.3954 Bid0 Gamma0.0355 Theoretical0.25 Ask0.5 Theta-0.1012 Intrinsic Value-5.47 Volume0 Vega0.0024 Time Value5.47 Open Interest0 Rho-0.0002 Delta / Theta0.9433
0	0%	3	3.8	0	10.00	0	0%	0	0.5	0
EZET Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|10.00C Delta0.9977 Imp Vol1.0199 Bid3 Gamma0.0051 Theoretical3.45 Ask3.8 Theta-0.0023 Intrinsic Value4.47 Volume0 Vega0.0001 Time Value-4.47 Open Interest0 Rho0.0011 Delta / Theta-433.5789 EZET Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|10.00P Delta-0.1177 Imp Vol2.7105 Bid0 Gamma0.0517 Theoretical0.25 Ask0.5 Theta-0.0939 Intrinsic Value-4.47 Volume0 Vega0.0028 Time Value4.47 Open Interest0 Rho-0.0002 Delta / Theta1.253
					14.47	Price @ Jul 15, 2026 17:05 GMT
0	0%	0	0.5	0	15.00	0	0%	0.6	2.6	0
EZET Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|15.00C Delta0.2402 Imp Vol1.3428 Bid0 Gamma0.1646 Theoretical0.25 Ask0.5 Theta-0.0738 Intrinsic Value-0.53 Volume0 Vega0.0044 Time Value0.53 Open Interest0 Rho0.0003 Delta / Theta-3.2562 EZET Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|15.00P Delta-0.9028 Imp Vol0.7823 Bid0.6 Gamma0.1572 Theoretical1.6 Ask2.6 Theta-0.0227 Intrinsic Value0.53 Volume0 Vega0.0024 Time Value-0.53 Open Interest0 Rho-0.001 Delta / Theta39.7767
0	0%	0	0.5	0	16.00	0	0%	2.15	3	0
EZET Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|16.00C Delta0.1975 Imp Vol1.7591 Bid0 Gamma0.1122 Theoretical0.25 Ask0.5 Theta-0.0862 Intrinsic Value-1.53 Volume0 Vega0.0039 Time Value1.53 Open Interest0 Rho0.0003 Delta / Theta-2.2903 EZET Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|16.00P Delta-0.956 Imp Vol0.9521 Bid2.15 Gamma0.0704 Theoretical2.58 Ask3 Theta-0.0147 Intrinsic Value1.53 Volume0 Vega0.0013 Time Value-1.53 Open Interest0 Rho-0.001 Delta / Theta65.1738
0	0%	0	0.5	0	17.00	0	0%	3.1	4	0
EZET Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|17.00C Delta0.1724 Imp Vol2.1192 Bid0 Gamma0.0856 Theoretical0.25 Ask0.5 Theta-0.0954 Intrinsic Value-2.53 Volume0 Vega0.0036 Time Value2.53 Open Interest0 Rho0.0002 Delta / Theta-1.8069 EZET Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|17.00P Delta-0.9852 Imp Vol1.0254 Bid3.1 Gamma0.0267 Theoretical3.56 Ask4 Theta-0.006 Intrinsic Value2.53 Volume0 Vega0.0005 Time Value-2.53 Open Interest0 Rho-0.0007 Delta / Theta163.5725
169.54	0%	179.5	181.1	0	270.00	12.29	0%	12.1	12.35	0
EZET Call 270.00 Exp: Jul 17, 2026 Last: 169.54 Chg.: 0% SymbolTSLA\|20260717\|270.00C Delta0 Imp Vol0 Bid179.5 Gamma0 Theoretical0 Ask181.1 Theta0 Intrinsic Value-249.01 Volume0 Vega0 Time Value418.55 Open Interest38 Rho0 Delta / Theta0 EZET Put 270.00 Exp: Jul 17, 2026 Last: 12.29 Chg.: 0% SymbolTSLA\|20260717\|270.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value249.01 Volume0 Vega0 Time Value-236.72 Open Interest439 Rho0 Delta / Theta0
155.5	0%	156.05	157.2	0	300.00	18.25	0%	17.7	18	0
EZET Call 300.00 Exp: Jul 17, 2026 Last: 155.5 Chg.: 0% SymbolTSLA\|20260717\|300.00C Delta0 Imp Vol0 Bid156.05 Gamma0 Theoretical0 Ask157.2 Theta0 Intrinsic Value-279.01 Volume0 Vega0 Time Value434.51 Open Interest427 Rho0 Delta / Theta0 EZET Put 300.00 Exp: Jul 17, 2026 Last: 18.25 Chg.: 0% SymbolTSLA\|20260717\|300.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value279.01 Volume0 Vega0 Time Value-260.76 Open Interest749 Rho0 Delta / Theta0
140.75	0%	148.5	149.9	0	310.00	21.7	0%	20	20.3	0
EZET Call 310.00 Exp: Jul 17, 2026 Last: 140.75 Chg.: 0% SymbolTSLA\|20260717\|310.00C Delta0 Imp Vol0 Bid148.5 Gamma0 Theoretical0 Ask149.9 Theta0 Intrinsic Value-289.01 Volume0 Vega0 Time Value429.76 Open Interest109 Rho0 Delta / Theta0 EZET Put 310.00 Exp: Jul 17, 2026 Last: 21.7 Chg.: 0% SymbolTSLA\|20260717\|310.00P Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value289.01 Volume0 Vega0 Time Value-267.31 Open Interest719 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZET Comments

Write your thoughts about Franklin Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,557.5	+13.6	+0.18%
US Tech 100	29,414.0	-172.3	-0.58%
DAX	25,018.81	-128.22	-0.51%
Dollar Index	100.290	-0.421	-0.42%

Crude Oil WTI	79.17	-0.17	-0.21%
Brent Oil	84.58	-0.15	-0.18%
Natural Gas	2.923	+0.019	+0.65%
Gold	4,064.25	-5.45	-0.13%
Silver	57.870	-1.234	-2.09%
US Soybeans	1,201.38	+10.38	+0.87%
Copper	6.3645	-0.0135	-0.21%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.135	-0.058	-1.38%
U.S. 10Y	4.547	-0.038	-0.83%
U.S. 30Y	5.080	-0.014	-0.27%
Germany 10Y	3.1130	-0.0021	-0.07%

Alphabet C	368.93	+11.60	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.77	+0.40	+0.50%
Booking	181.15	+6.30	+3.60%
Apple	327.44	+12.58	+4.00%
Alibaba ADR	118.82	+6.50	+5.78%
Tesla	397.61	+1.43	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Ethereum	14.47	+0.25	+1.76%
	VM Long Term Valu.	993.260	-0.120	-0.01%