Breaking News

Franklin Bitcoin ETF (EZBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.93 -2.32 -5.02%

04:59:59 - Closed. Currency in USD

After Hours

43.93

0.00

0.00%

8:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Currency

Volume: 617,686
Bid/Ask: 0.00 / 0.00
Day's Range: 43.59 - 45.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Bitcoin Options Chain

Get free option data for EZBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.9	0	35.00	0	0%	0	0.35	0
EZBC Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261120\|35.00C Delta0.9341 Imp Vol0.7831 Bid8.3 Gamma0.0184 Theoretical9.1 Ask9.9 Theta-0.0331 Intrinsic Value9.01 Volume0 Vega0.0114 Time Value-9.01 Open Interest0 Rho0.0131 Delta / Theta-28.1875 EZBC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261120\|35.00P Delta-0.058 Imp Vol0.7468 Bid0 Gamma0.0175 Theoretical0.17 Ask0.35 Theta-0.0254 Intrinsic Value-9.01 Volume0 Vega0.0103 Time Value9.01 Open Interest0 Rho-0.001 Delta / Theta2.2847
0	0%	7.3	9.1	0	36.00	0	0%	0	0.4	0
EZBC Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261120\|36.00C Delta0.9091 Imp Vol0.7791 Bid7.3 Gamma0.0236 Theoretical8.2 Ask9.1 Theta-0.0411 Intrinsic Value8.01 Volume0 Vega0.0145 Time Value-8.01 Open Interest0 Rho0.013 Delta / Theta-22.1034 EZBC Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261120\|36.00P Delta-0.0694 Imp Vol0.6938 Bid0 Gamma0.0216 Theoretical0.2 Ask0.4 Theta-0.0271 Intrinsic Value-8.01 Volume0 Vega0.0119 Time Value8.01 Open Interest0 Rho-0.0012 Delta / Theta2.5622
0	0%	6.5	8.1	0	37.00	0	0%	0	0.4	0
EZBC Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261120\|37.00C Delta0.8832 Imp Vol0.7569 Bid6.5 Gamma0.0292 Theoretical7.3 Ask8.1 Theta-0.0473 Intrinsic Value7.01 Volume0 Vega0.0174 Time Value-7.01 Open Interest0 Rho0.0129 Delta / Theta-18.6596 EZBC Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261120\|37.00P Delta-0.0769 Imp Vol0.6182 Bid0 Gamma0.0263 Theoretical0.2 Ask0.4 Theta-0.0261 Intrinsic Value-7.01 Volume0 Vega0.0128 Time Value7.01 Open Interest0 Rho-0.0014 Delta / Theta2.9504
					44.01	Price @ Nov 05, 2026 20:04 GMT
0	0%	0.65	1.9	0	45.00	0	0%	1.3	2.75	0
EZBC Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261120\|45.00C Delta0.4218 Imp Vol0.4934 Bid0.65 Gamma0.0892 Theoretical1.27 Ask1.9 Theta-0.059 Intrinsic Value-0.99 Volume0 Vega0.0348 Time Value0.99 Open Interest1 Rho0.0071 Delta / Theta-7.1471 EZBC Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261120\|45.00P Delta-0.6104 Imp Vol0.3904 Bid1.3 Gamma0.1142 Theoretical2.02 Ask2.75 Theta-0.0418 Intrinsic Value0.99 Volume0 Vega0.0341 Time Value-0.99 Open Interest1 Rho-0.0096 Delta / Theta14.5978
0	0%	0.3	1.55	0	46.00	0	0%	1.9	3.4	0
EZBC Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261120\|46.00C Delta0.3373 Imp Vol0.4908 Bid0.3 Gamma0.0838 Theoretical0.92 Ask1.55 Theta-0.0546 Intrinsic Value-1.99 Volume0 Vega0.0325 Time Value1.99 Open Interest0 Rho0.0057 Delta / Theta-6.18 EZBC Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261120\|46.00P Delta-0.7258 Imp Vol0.3686 Bid1.9 Gamma0.1028 Theoretical2.65 Ask3.4 Theta-0.0335 Intrinsic Value1.99 Volume0 Vega0.0295 Time Value-1.99 Open Interest0 Rho-0.0107 Delta / Theta21.6555
0	0%	0.05	1.2	0	47.00	3	66.67%	2.65	4.3	1
EZBC Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261120\|47.00C Delta0.2563 Imp Vol0.4787 Bid0.05 Gamma0.0757 Theoretical0.62 Ask1.2 Theta-0.0468 Intrinsic Value-2.99 Volume0 Vega0.0286 Time Value2.99 Open Interest2 Rho0.0044 Delta / Theta-5.4797 EZBC Put 47.00 Exp: Nov 20, 2026 Last: 3 Chg.: 66.67% SymbolEZBC\|20261120\|47.00P Delta-0.8055 Imp Vol0.3819 Bid2.65 Gamma0.0824 Theoretical3.48 Ask4.3 Theta-0.0281 Intrinsic Value2.99 Volume1 Vega0.0244 Time Value0.01 Open Interest1 Rho-0.0111 Delta / Theta28.618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZBC Comments

Write your thoughts about Franklin Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	57,260.50	-3817.40	-6.25%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,366.8	+13.0	+0.18%
US Tech 100	26,823.7	+193.9	+0.73%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.495	+0.015	+0.01%

Crude Oil WTI	91.19	+0.67	+0.74%
Brent Oil	99.16	-0.05	-0.05%
Natural Gas	2.952	-0.003	-0.10%
Gold	4,094.60	-18.90	-0.46%
Silver	51.898	-0.478	-0.91%
US Soybeans	1,191.88	+2.13	+0.18%
Copper	6.2688	+0.0568	+0.91%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.460	-0.017	-0.38%
U.S. 10Y	4.824	-0.006	-0.12%
U.S. 30Y	5.255	+0.004	+0.08%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Bitcoin	43.93	-2.32	-5.02%