Breaking News

Franklin Bitcoin ETF (EZBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.51 +1.15 +2.54%

00:51:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Currency

Volume: 24,646
Bid/Ask: 0.00 / 0.00
Day's Range: 45.73 - 46.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Bitcoin Options Chain

Get free option data for EZBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	27.6	0	20.00	0	0%	0	1	0
EZBC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|20.00C Delta0.9853 Imp Vol1.751 Bid25.6 Gamma0.0019 Theoretical26.6 Ask27.6 Theta-0.0187 Intrinsic Value26.52 Volume0 Vega0.0042 Time Value-26.52 Open Interest0 Rho0.0115 Delta / Theta-52.5603 EZBC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|20.00P Delta-0.038 Imp Vol2.3054 Bid0 Gamma0.0031 Theoretical0.5 Ask1 Theta-0.0491 Intrinsic Value-26.52 Volume0 Vega0.0094 Time Value26.52 Open Interest5 Rho-0.0013 Delta / Theta0.7727
0	0%	24.6	26.6	0	21.00	0	0%	0	1	0
EZBC Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|21.00C Delta0.9847 Imp Vol1.6538 Bid24.6 Gamma0.002 Theoretical25.6 Ask26.6 Theta-0.0185 Intrinsic Value25.52 Volume0 Vega0.0044 Time Value-25.52 Open Interest0 Rho0.0121 Delta / Theta-53.2483 EZBC Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|21.00P Delta-0.0401 Imp Vol2.1882 Bid0 Gamma0.0035 Theoretical0.5 Ask1 Theta-0.0487 Intrinsic Value-25.52 Volume0 Vega0.0098 Time Value25.52 Open Interest0 Rho-0.0013 Delta / Theta0.8226
0	0%	23.6	25.6	0	22.00	0	0%	0	1	0
EZBC Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|22.00C Delta0.9841 Imp Vol1.5613 Bid23.6 Gamma0.0022 Theoretical24.6 Ask25.6 Theta-0.0182 Intrinsic Value24.52 Volume0 Vega0.0045 Time Value-24.52 Open Interest0 Rho0.0127 Delta / Theta-53.969 EZBC Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|22.00P Delta-0.0423 Imp Vol2.0767 Bid0 Gamma0.0038 Theoretical0.5 Ask1 Theta-0.0483 Intrinsic Value-24.52 Volume0 Vega0.0103 Time Value24.52 Open Interest0 Rho-0.0014 Delta / Theta0.876
					46.52	Price @ Aug 27, 2026 16:35 GMT
0	0%	1.4	1.9	0	47.00	0	0%	1.5	3.1	0
EZBC Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|47.00C Delta0.4809 Imp Vol0.4097 Bid1.4 Gamma0.0853 Theoretical1.65 Ask1.9 Theta-0.0444 Intrinsic Value-0.48 Volume0 Vega0.0454 Time Value0.48 Open Interest1 Rho0.0125 Delta / Theta-10.8426 EZBC Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|47.00P Delta-0.5158 Imp Vol0.4495 Bid1.5 Gamma0.0781 Theoretical2.3 Ask3.1 Theta-0.0442 Intrinsic Value0.48 Volume0 Vega0.0454 Time Value-0.48 Open Interest0 Rho-0.0133 Delta / Theta11.6702
1.13	0%	0.45	1.9	2	48.00	0	0%	2.2	3.8	0
EZBC Call 48.00 Exp: Sep 18, 2026 Last: 1.13 Chg.: 0% SymbolEZBC\|20260918\|48.00C Delta0.3924 Imp Vol0.3924 Bid0.45 Gamma0.0859 Theoretical1.18 Ask1.9 Theta-0.0408 Intrinsic Value-1.48 Volume2 Vega0.0438 Time Value2.61 Open Interest2 Rho0.0103 Delta / Theta-9.6254 EZBC Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|48.00P Delta-0.585 Imp Vol0.4729 Bid2.2 Gamma0.0727 Theoretical3 Ask3.8 Theta-0.0453 Intrinsic Value1.48 Volume0 Vega0.0444 Time Value-1.48 Open Interest0 Rho-0.0149 Delta / Theta12.9221
0	0%	0.05	1.75	0	49.00	0	0%	2.9	4.4	0
EZBC Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|49.00C Delta0.3184 Imp Vol0.4026 Bid0.05 Gamma0.0778 Theoretical0.9 Ask1.75 Theta-0.0386 Intrinsic Value-2.48 Volume0 Vega0.0407 Time Value2.48 Open Interest0 Rho0.0084 Delta / Theta-8.2472 EZBC Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|49.00P Delta-0.6544 Imp Vol0.4701 Bid2.9 Gamma0.0693 Theoretical3.65 Ask4.4 Theta-0.0422 Intrinsic Value2.48 Volume0 Vega0.042 Time Value-2.48 Open Interest0 Rho-0.0162 Delta / Theta15.5168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZBC Comments

Write your thoughts about Franklin Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,739.9	+64.1	+0.83%
US Tech 100	29,592.1	+367.6	+1.26%
DAX	26,355.97	+70.01	+0.27%
Dollar Index	99.048	-0.041	-0.04%

Crude Oil WTI	82.77	+0.54	+0.66%
Brent Oil	87.62	+0.68	+0.78%
Natural Gas	2.940	+0.066	+2.30%
Gold	4,667.64	+14.34	+0.31%
Silver	69.555	+1.529	+2.25%
US Soybeans	1,268.63	+2.63	+0.21%
Copper	6.5900	-0.0095	-0.14%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.220	-0.004	-0.09%
U.S. 10Y	4.666	+0.002	+0.04%
U.S. 30Y	5.188	+0.003	+0.06%
Germany 10Y	3.2580	+0.0086	+0.26%

Alphabet C	337.97	-1.13	-0.33%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.26	-0.18	-0.22%
Booking	203.70	-5.20	-2.49%
Apple	314.80	+1.35	+0.43%
Alibaba ADR	115.55	-4.28	-3.57%
Tesla	354.56	+8.74	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Bitcoin	46.51	+1.15	+2.54%
	ZEPP	5.2600	-0.0400	-0.75%