Breaking News

Franklin Bitcoin ETF (EZBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.36 -0.26 -0.57%

03:59:59 - Closed. Currency in USD

After Hours

45.32

-0.04

-0.09%

7:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Currency

Volume: 91,916
Bid/Ask: 0.00 / 0.00
Day's Range: 44.90 - 45.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Bitcoin Options Chain

Get free option data for EZBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	26.6	0	20.00	0	0%	0	1	0
EZBC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|20.00C Delta0.9721 Imp Vol1.8923 Bid25.1 Gamma0.0028 Theoretical25.85 Ask26.6 Theta-0.0307 Intrinsic Value25.33 Volume0 Vega0.0076 Time Value-25.33 Open Interest0 Rho0.0126 Delta / Theta-31.6724 EZBC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|20.00P Delta-0.0393 Imp Vol2.1278 Bid0 Gamma0.0034 Theoretical0.5 Ask1 Theta-0.0428 Intrinsic Value-25.33 Volume0 Vega0.0101 Time Value25.33 Open Interest5 Rho-0.0015 Delta / Theta0.9171
0	0%	24.1	25.6	0	21.00	0	0%	0	1	0
EZBC Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|21.00C Delta0.9707 Imp Vol1.7895 Bid24.1 Gamma0.0031 Theoretical24.85 Ask25.6 Theta-0.0304 Intrinsic Value24.33 Volume0 Vega0.008 Time Value-24.33 Open Interest0 Rho0.0132 Delta / Theta-31.9504 EZBC Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|21.00P Delta-0.0415 Imp Vol2.0175 Bid0 Gamma0.0037 Theoretical0.5 Ask1 Theta-0.0425 Intrinsic Value-24.33 Volume0 Vega0.0106 Time Value24.33 Open Interest0 Rho-0.0015 Delta / Theta0.9776
0	0%	23.1	24.6	0	22.00	0	0%	0	1	0
EZBC Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|22.00C Delta0.9692 Imp Vol1.6916 Bid23.1 Gamma0.0035 Theoretical23.85 Ask24.6 Theta-0.0301 Intrinsic Value23.33 Volume0 Vega0.0083 Time Value-23.33 Open Interest0 Rho0.0139 Delta / Theta-32.2481 EZBC Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|22.00P Delta-0.0439 Imp Vol1.9125 Bid0 Gamma0.0041 Theoretical0.5 Ask1 Theta-0.0421 Intrinsic Value-23.33 Volume0 Vega0.0111 Time Value23.33 Open Interest0 Rho-0.0016 Delta / Theta1.0426
					45.33	Price @ Aug 26, 2026 20:05 GMT
1.99	0%	1.35	2.7	0	46.00	0	0%	1.5	3.1	0
EZBC Call 46.00 Exp: Sep 18, 2026 Last: 1.99 Chg.: 0% SymbolEZBC\|20260918\|46.00C Delta0.4971 Imp Vol0.463 Bid1.35 Gamma0.0723 Theoretical2.03 Ask2.7 Theta-0.046 Intrinsic Value-0.67 Volume0 Vega0.0475 Time Value2.66 Open Interest1 Rho0.0141 Delta / Theta-10.7949 EZBC Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|46.00P Delta-0.5079 Imp Vol0.44 Bid1.5 Gamma0.0765 Theoretical2.3 Ask3.1 Theta-0.0397 Intrinsic Value0.67 Volume0 Vega0.0475 Time Value-0.67 Open Interest0 Rho-0.0145 Delta / Theta12.8071
1.6	0%	0.9	2.35	0	47.00	0	0%	2.1	3.7	0
EZBC Call 47.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 0% SymbolEZBC\|20260918\|47.00C Delta0.4274 Imp Vol0.4658 Bid0.9 Gamma0.0707 Theoretical1.63 Ask2.35 Theta-0.0453 Intrinsic Value-1.67 Volume0 Vega0.0467 Time Value3.27 Open Interest0 Rho0.0122 Delta / Theta-9.4345 EZBC Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|47.00P Delta-0.5817 Imp Vol0.4423 Bid2.1 Gamma0.0746 Theoretical2.9 Ask3.7 Theta-0.0387 Intrinsic Value1.67 Volume0 Vega0.0465 Time Value-1.67 Open Interest0 Rho-0.0164 Delta / Theta15.023
0	0%	0.6	2	0	48.00	0	0%	2.9	4.4	0
EZBC Call 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|48.00C Delta0.3629 Imp Vol0.4708 Bid0.6 Gamma0.0669 Theoretical1.3 Ask2 Theta-0.0436 Intrinsic Value-2.67 Volume0 Vega0.0447 Time Value2.67 Open Interest2 Rho0.0104 Delta / Theta-8.3275 EZBC Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20260918\|48.00P Delta-0.6433 Imp Vol0.4629 Bid2.9 Gamma0.0682 Theoretical3.65 Ask4.4 Theta-0.0385 Intrinsic Value2.67 Volume0 Vega0.0444 Time Value-2.67 Open Interest0 Rho-0.0179 Delta / Theta16.7251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZBC Comments

Write your thoughts about Franklin Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,703.7	+27.9	+0.36%
US Tech 100	29,493.0	+268.5	+0.92%
DAX	26,347.10	+31.19	+0.12%
Dollar Index	99.028	-0.061	-0.06%

Crude Oil WTI	82.61	+0.38	+0.46%
Brent Oil	87.72	+0.78	+0.90%
Natural Gas	2.934	+0.060	+2.09%
Gold	4,643.04	-10.26	-0.22%
Silver	68.145	+0.119	+0.17%
US Soybeans	1,259.75	-6.25	-0.49%
Copper	6.5648	-0.0347	-0.53%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	4.222	-0.002	-0.05%
U.S. 10Y	4.662	-0.002	-0.04%
U.S. 30Y	5.188	+0.003	+0.06%
Germany 10Y	3.2503	+0.0239	+0.74%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Bitcoin	45.36	-0.26	-0.57%
	RAL	63.92	+2.22	+3.60%