Breaking News

Franklin Bitcoin ETF (EZBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.10 -0.42 -0.88%

01:41:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Currency

Volume: 126,851
Bid/Ask: 0.00 / 0.00
Day's Range: 46.71 - 47.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Bitcoin Options Chain

Get free option data for EZBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	18	0	30.00	0	0%	0	0.35	0
EZBC Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|30.00C Delta0.9565 Imp Vol5.5047 Bid16.5 Gamma0.0069 Theoretical17.25 Ask18 Theta-0.6318 Intrinsic Value16.71 Volume0 Vega0.0023 Time Value-16.71 Open Interest0 Rho0.0007 Delta / Theta-1.514 EZBC Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|30.00P Delta-0.0328 Imp Vol5.0503 Bid0 Gamma0.0059 Theoretical0.18 Ask0.35 Theta-0.4584 Intrinsic Value-16.71 Volume0 Vega0.0018 Time Value16.71 Open Interest0 Rho0 Delta / Theta0.0716
0	0%	15.5	17	0	31.00	0	0%	0	0.35	0
EZBC Call 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|31.00C Delta0.9538 Imp Vol5.167 Bid15.5 Gamma0.0077 Theoretical16.25 Ask17 Theta-0.6224 Intrinsic Value15.71 Volume0 Vega0.0024 Time Value-15.71 Open Interest0 Rho0.0008 Delta / Theta-1.5325 EZBC Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|31.00P Delta-0.0349 Imp Vol4.735 Bid0 Gamma0.0067 Theoretical0.18 Ask0.35 Theta-0.452 Intrinsic Value-15.71 Volume0 Vega0.0019 Time Value15.71 Open Interest0 Rho0 Delta / Theta0.0772
0	0%	14.5	16	0	32.00	0	0%	0	0.35	0
EZBC Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|32.00C Delta0.9509 Imp Vol4.8383 Bid14.5 Gamma0.0086 Theoretical15.25 Ask16 Theta-0.6125 Intrinsic Value14.71 Volume0 Vega0.0025 Time Value-14.71 Open Interest0 Rho0.0008 Delta / Theta-1.5526 EZBC Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|32.00P Delta-0.0372 Imp Vol4.4281 Bid0 Gamma0.0075 Theoretical0.18 Ask0.35 Theta-0.4452 Intrinsic Value-14.71 Volume0 Vega0.002 Time Value14.71 Open Interest0 Rho0 Delta / Theta0.0835
					46.71	Price @ Oct 16, 2026 17:35 GMT
0	0%	0	1.1	0	47.00	0	0%	0	0.45	0
EZBC Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|47.00C Delta0.5016 Imp Vol0.5724 Bid0 Gamma0.2855 Theoretical0.55 Ask1.1 Theta-0.2853 Intrinsic Value-0.29 Volume0 Vega0.0097 Time Value0.29 Open Interest0 Rho0.0006 Delta / Theta-1.7585 EZBC Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|47.00P Delta-0.5095 Imp Vol0.2229 Bid0 Gamma0.7342 Theoretical0.23 Ask0.45 Theta-0.1078 Intrinsic Value0.29 Volume0 Vega0.0097 Time Value-0.29 Open Interest0 Rho-0.0006 Delta / Theta4.7245
0	0%	0	0.4	0	48.00	0	0%	0.05	1.55	0
EZBC Call 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|48.00C Delta0.2431 Imp Vol0.5783 Bid0 Gamma0.2218 Theoretical0.2 Ask0.4 Theta-0.2254 Intrinsic Value-1.29 Volume0 Vega0.0076 Time Value1.29 Open Interest4 Rho0.0003 Delta / Theta-1.0784 EZBC Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|48.00P Delta-0.9511 Imp Vol0.2515 Bid0.05 Gamma0.1684 Theoretical1.03 Ask1.55 Theta-0.0287 Intrinsic Value1.29 Volume0 Vega0.0025 Time Value-1.29 Open Interest0 Rho-0.0007 Delta / Theta33.1261
0	0%	0	0.35	0	49.00	0	0%	1.05	2.55	0
EZBC Call 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|49.00C Delta0.1674 Imp Vol0.82 Bid0 Gamma0.1252 Theoretical0.18 Ask0.35 Theta-0.2553 Intrinsic Value-2.29 Volume0 Vega0.0061 Time Value2.29 Open Interest0 Rho0.0002 Delta / Theta-0.6558 EZBC Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZBC\|20261016\|49.00P Delta-0.9697 Imp Vol0.4336 Bid1.05 Gamma0.0692 Theoretical2.03 Ask2.55 Theta-0.0341 Intrinsic Value2.29 Volume0 Vega0.0017 Time Value-2.29 Open Interest0 Rho-0.0007 Delta / Theta28.4662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZBC Comments

Write your thoughts about Franklin Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,669.8	-74.3	-0.96%
US Tech 100	29,297.2	-638.4	-2.13%
DAX	25,622.42	+239.80	+0.94%
Dollar Index	101.688	-0.177	-0.17%

Crude Oil WTI	101.03	+3.06	+3.12%
Brent Oil	109.22	+3.30	+3.12%
Natural Gas	3.133	-0.103	-3.18%
Gold	4,181.50	+0.40	+0.01%
Silver	57.290	-0.020	-0.03%
US Soybeans	1,261.25	-1.75	-0.14%
Copper	6.5680	-0.0020	-0.03%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.749	-0.002	-0.04%
U.S. 10Y	5.106	+0.016	+0.31%
U.S. 30Y	5.439	+0.011	+0.20%
Germany 10Y	3.4528	+0.0436	+1.28%

Alphabet C	338.32	-6.59	-1.91%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.60	+1.32	+1.62%
Booking	163.40	-2.40	-1.45%
Apple	342.90	+0.90	+0.26%
Alibaba ADR	109.86	-1.27	-1.15%
Tesla	353.37	-9.07	-2.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Franklin Bitcoin	47.10	-0.42	-0.88%
CROE	1.81	-0.09	-4.74%
ENES	0.09	0.00	0.00%