Breaking News

Corgi Lithography & Semiconductor Photonics ETF (EUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.30 -0.65 -2.41%

23:05:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Corgi Funds

Asset Class: Equity

Volume: 401,391
Bid/Ask: 0.00 / 0.00
Day's Range: 25.79 - 26.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi Lithography & Semiconductor Photonics Options Chain

Get free option data for EUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Corgi Lithography & Semiconductor Photonics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	3.9	0	24.00	0.29	0.29%	0.1	0.3	5
EUV Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260717\|24.00C Delta0.7577 Imp Vol1.2154 Bid1.15 Gamma0.0944 Theoretical2.525 Ask3.9 Theta-0.131 Intrinsic Value2.42 Volume0 Vega0.0085 Time Value-2.42 Open Interest7 Rho0.0019 Delta / Theta-5.7852 EUV Put 24.00 Exp: Jul 17, 2026 Last: 0.29 Chg.: 0.29% SymbolEUV\|20260717\|24.00P Delta-0.1627 Imp Vol0.8208 Bid0.1 Gamma0.1101 Theoretical0.2 Ask0.3 Theta-0.0683 Intrinsic Value-2.42 Volume5 Vega0.0067 Time Value2.71 Open Interest68 Rho-0.0004 Delta / Theta2.3819
0	0%	0.4	2.6	0	25.00	0.46	0.46%	0.45	0.75	3
EUV Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260717\|25.00C Delta0.6902 Imp Vol0.8451 Bid0.4 Gamma0.1533 Theoretical1.5 Ask2.6 Theta-0.1031 Intrinsic Value1.42 Volume0 Vega0.0096 Time Value-1.42 Open Interest14 Rho0.0018 Delta / Theta-6.6963 EUV Put 25.00 Exp: Jul 17, 2026 Last: 0.46 Chg.: 0.46% SymbolEUV\|20260717\|25.00P Delta-0.3282 Imp Vol0.968 Bid0.45 Gamma0.1372 Theoretical0.6 Ask0.75 Theta-0.1182 Intrinsic Value-1.42 Volume3 Vega0.0098 Time Value1.88 Open Interest157 Rho-0.0009 Delta / Theta2.7758
0.81	0.81%	0.05	1.9	2	26.00	0.97	0.97%	0.75	1.2	5
EUV Call 26.00 Exp: Jul 17, 2026 Last: 0.81 Chg.: 0.81% SymbolEUV\|20260717\|26.00C Delta0.5219 Imp Vol0.8889 Bid0.05 Gamma0.1646 Theoretical0.975 Ask1.9 Theta-0.1218 Intrinsic Value0.42 Volume2 Vega0.0108 Time Value0.39 Open Interest75 Rho0.0014 Delta / Theta-4.2863 EUV Put 26.00 Exp: Jul 17, 2026 Last: 0.97 Chg.: 0.97% SymbolEUV\|20260717\|26.00P Delta-0.4781 Imp Vol0.9071 Bid0.75 Gamma0.1614 Theoretical0.975 Ask1.2 Theta-0.1218 Intrinsic Value-0.42 Volume5 Vega0.0108 Time Value1.39 Open Interest208 Rho-0.0013 Delta / Theta3.9253
					26.42	Price @ Jul 13, 2026 14:38 GMT
0.71	0.71%	0.3	0.8	2	27.00	1.62	1.62%	1.25	1.95	7
EUV Call 27.00 Exp: Jul 17, 2026 Last: 0.71 Chg.: 0.71% SymbolEUV\|20260717\|27.00C Delta0.3591 Imp Vol0.8691 Bid0.3 Gamma0.158 Theoretical0.55 Ask0.8 Theta-0.1114 Intrinsic Value-0.58 Volume2 Vega0.0102 Time Value1.29 Open Interest38 Rho0.001 Delta / Theta-3.2226 EUV Put 27.00 Exp: Jul 17, 2026 Last: 1.62 Chg.: 1.62% SymbolEUV\|20260717\|27.00P Delta-0.6289 Imp Vol0.9372 Bid1.25 Gamma0.1483 Theoretical1.6 Ask1.95 Theta-0.119 Intrinsic Value0.58 Volume7 Vega0.0103 Time Value1.04 Open Interest86 Rho-0.0017 Delta / Theta5.2837
0.2	0.2%	0.05	0.4	252	28.00	2.52	2.52%	2.05	3.2	4
EUV Call 28.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0.2% SymbolEUV\|20260717\|28.00C Delta0.197 Imp Vol0.784 Bid0.05 Gamma0.1299 Theoretical0.225 Ask0.4 Theta-0.0745 Intrinsic Value-1.58 Volume252 Vega0.0076 Time Value1.78 Open Interest110 Rho0.0005 Delta / Theta-2.6436 EUV Put 28.00 Exp: Jul 17, 2026 Last: 2.52 Chg.: 2.52% SymbolEUV\|20260717\|28.00P Delta-0.6881 Imp Vol1.2612 Bid2.05 Gamma0.1031 Theoretical2.625 Ask3.2 Theta-0.1501 Intrinsic Value1.58 Volume4 Vega0.0096 Time Value0.94 Open Interest414 Rho-0.0019 Delta / Theta4.5838
0.15	0.15%	0.1	0.35	3	29.00	0	0%	1.4	4.8	0
EUV Call 29.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolEUV\|20260717\|29.00C Delta0.1633 Imp Vol1.0023 Bid0.1 Gamma0.0904 Theoretical0.225 Ask0.35 Theta-0.0845 Intrinsic Value-2.58 Volume3 Vega0.0067 Time Value2.73 Open Interest158 Rho0.0004 Delta / Theta-1.9323 EUV Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260717\|29.00P Delta-0.8882 Imp Vol0.8256 Bid1.4 Gamma0.0934 Theoretical3.1 Ask4.8 Theta-0.0516 Intrinsic Value2.58 Volume0 Vega0.0052 Time Value-2.58 Open Interest199 Rho-0.002 Delta / Theta17.2302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUV Comments

Write your thoughts about Corgi Lithography & Semiconductor Photonics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,551.6	-23.6	-0.31%
US Tech 100	29,510.6	-314.5	-1.05%
DAX	25,094.68	+9.26	+0.04%
Dollar Index	100.920	+0.165	+0.16%

Crude Oil WTI	74.58	+3.17	+4.44%
Brent Oil	79.35	+3.34	+4.39%
Natural Gas	2.872	-0.068	-2.31%
Gold	4,019.20	-94.50	-2.30%
Silver	58.365	-1.800	-2.99%
US Soybeans	1,196.63	+5.63	+0.47%
Copper	6.3360	+0.0540	+0.86%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.248	+0.040	+0.95%
U.S. 10Y	4.596	+0.027	+0.59%
U.S. 30Y	5.089	+0.018	+0.35%
Germany 10Y	3.0672	+0.0330	+1.09%

Alphabet C	353.52	-1.51	-0.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.68	+0.07	+0.09%
Booking	175.14	-3.25	-1.82%
Apple	318.79	+3.47	+1.10%
Alibaba ADR	113.14	+0.81	+0.72%
Tesla	397.93	-9.83	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Corgi Lithography.	26.30	-0.65	-2.41%