Breaking News

Corgi Lithography & Semiconductor Photonics ETF (EUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.95 +0.42 +1.78%

12/09 - Closed. Currency in USD

After Hours

23.42

-0.53

-2.21%

7:51:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Corgi Funds

Asset Class: Equity

Volume: 386,810
Bid/Ask: 0.00 / 0.00
Day's Range: 23.73 - 24.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi Lithography & Semiconductor Photonics Options Chain

Get free option data for EUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Corgi Lithography & Semiconductor Photonics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.1	0	15.00	0	0%	0	1.1	0
EUV Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260918\|15.00C Delta0.999 Imp Vol1.2102 Bid7.8 Gamma0.0009 Theoretical8.96 Ask10.1 Theta-0.0025 Intrinsic Value8.95 Volume0 Vega0.0001 Time Value-8.95 Open Interest2 Rho0.0025 Delta / Theta-397.5404 EUV Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260918\|15.00P Delta-0.095 Imp Vol3.3301 Bid0 Gamma0.0165 Theoretical0.55 Ask1.1 Theta-0.1437 Intrinsic Value-8.95 Volume0 Vega0.0052 Time Value8.95 Open Interest40 Rho-0.0004 Delta / Theta0.6607
0	0%	4	6	0	19.00	0	0%	0	1.1	0
EUV Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260918\|19.00C Delta0.9692 Imp Vol1.0032 Bid4 Gamma0.0226 Theoretical5 Ask6 Theta-0.0197 Intrinsic Value4.95 Volume0 Vega0.0021 Time Value-4.95 Open Interest43 Rho0.003 Delta / Theta-49.2674 EUV Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260918\|19.00P Delta-0.1518 Imp Vol2.0119 Bid0 Gamma0.038 Theoretical0.55 Ask1.1 Theta-0.1206 Intrinsic Value-4.95 Volume0 Vega0.0072 Time Value4.95 Open Interest107 Rho-0.0006 Delta / Theta1.2586
0	0%	2.9	5	0	20.00	0.25	0%	0	0.5	0
EUV Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260918\|20.00C Delta0.9883 Imp Vol0.6336 Bid2.9 Gamma0.0157 Theoretical3.97 Ask5 Theta-0.0069 Intrinsic Value3.95 Volume0 Vega0.0009 Time Value-3.95 Open Interest21 Rho0.0032 Delta / Theta-142.8578 EUV Put 20.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolEUV\|20260918\|20.00P Delta-0.1195 Imp Vol1.288 Bid0 Gamma0.0504 Theoretical0.25 Ask0.5 Theta-0.0655 Intrinsic Value-3.95 Volume0 Vega0.0061 Time Value4.2 Open Interest164 Rho-0.0005 Delta / Theta1.8258
					23.95	Price @ Sep 12, 2026 20:43 GMT
0.55	0%	0.25	0.7	1	24.00	0.66	-34%	0.5	1.55	2
EUV Call 24.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolEUV\|20260918\|24.00C Delta0.4988 Imp Vol0.4019 Bid0.25 Gamma0.3233 Theoretical0.48 Ask0.7 Theta-0.0422 Intrinsic Value-0.05 Volume1 Vega0.0123 Time Value0.6 Open Interest69 Rho0.0019 Delta / Theta-11.8277 EUV Put 24.00 Exp: Sep 18, 2026 Last: 0.66 Chg.: -34% SymbolEUV\|20260918\|24.00P Delta-0.4851 Imp Vol0.8211 Bid0.5 Gamma0.1583 Theoretical1.03 Ask1.55 Theta-0.0827 Intrinsic Value0.05 Volume2 Vega0.0122 Time Value0.61 Open Interest252 Rho-0.0018 Delta / Theta5.8685
0.24	-4%	0.15	0.2	26	25.00	0	0%	0.8	2.15	0
EUV Call 25.00 Exp: Sep 18, 2026 Last: 0.24 Chg.: -4% SymbolEUV\|20260918\|25.00C Delta0.2317 Imp Vol0.4337 Bid0.15 Gamma0.229 Theoretical0.18 Ask0.2 Theta-0.0344 Intrinsic Value-1.05 Volume26 Vega0.0094 Time Value1.29 Open Interest175 Rho0.0009 Delta / Theta-6.7416 EUV Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260918\|25.00P Delta-0.6698 Imp Vol0.6862 Bid0.8 Gamma0.1723 Theoretical1.48 Ask2.15 Theta-0.0621 Intrinsic Value1.05 Volume0 Vega0.0111 Time Value-1.05 Open Interest127 Rho-0.0024 Delta / Theta10.7777
0.08	-46.67%	0.05	0.1	1	26.00	2.41	0%	1.75	3.1	0
EUV Call 26.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -46.67% SymbolEUV\|20260918\|26.00C Delta0.1056 Imp Vol0.496 Bid0.05 Gamma0.1198 Theoretical0.08 Ask0.1 Theta-0.0234 Intrinsic Value-2.05 Volume1 Vega0.0056 Time Value2.13 Open Interest206 Rho0.0004 Delta / Theta-4.5089 EUV Put 26.00 Exp: Sep 18, 2026 Last: 2.41 Chg.: 0% SymbolEUV\|20260918\|26.00P Delta-0.7477 Imp Vol0.8818 Bid1.75 Gamma0.1182 Theoretical2.43 Ask3.1 Theta-0.0704 Intrinsic Value2.05 Volume0 Vega0.0098 Time Value0.36 Open Interest547 Rho-0.0027 Delta / Theta10.6202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUV Comments

Write your thoughts about Corgi Lithography & Semiconductor Photonics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Corgi Lithography.	23.95	+0.42	+1.78%