Breaking News

Select STOXX Europe Aerospace & Defense ETF (EUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.83 -0.43 -1.01%

22:50:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Select Funds

Asset Class: Equity

Volume: 75,778
Bid/Ask: 0.00 / 0.00
Day's Range: 41.50 - 42.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Select STOXX Europe Aerospace & Defense Options Chain

Get free option data for EUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Select STOXX Europe Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.6	0	39.00	0	0%	0	0.85	0
EUAD Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260717\|39.00C Delta0.7993 Imp Vol0.3753 Bid3.2 Gamma0.0628 Theoretical3.9 Ask4.6 Theta-0.0246 Intrinsic Value2.63 Volume0 Vega0.0334 Time Value-2.63 Open Interest0 Rho0.0237 Delta / Theta-32.5017 EUAD Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260717\|39.00P Delta-0.1827 Imp Vol0.343 Bid0 Gamma0.0649 Theoretical0.425 Ask0.85 Theta-0.0179 Intrinsic Value-2.63 Volume0 Vega0.0315 Time Value2.63 Open Interest0 Rho-0.0059 Delta / Theta10.1942
3.1	3.1%	2.5	3.6	15	40.00	0	0%	0.35	0.75	0
EUAD Call 40.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 3.1% SymbolEUAD\|20260717\|40.00C Delta0.7406 Imp Vol0.344 Bid2.5 Gamma0.0791 Theoretical3.05 Ask3.6 Theta-0.0257 Intrinsic Value1.63 Volume15 Vega0.0386 Time Value1.47 Open Interest16 Rho0.0224 Delta / Theta-28.8165 EUAD Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260717\|40.00P Delta-0.2417 Imp Vol0.3103 Bid0.35 Gamma0.0847 Theoretical0.55 Ask0.75 Theta-0.0189 Intrinsic Value-1.63 Volume0 Vega0.0372 Time Value1.63 Open Interest50 Rho-0.0076 Delta / Theta12.7735
2.19	2.19%	1.8	3	2	41.00	0	0%	0.55	2.1	0
EUAD Call 41.00 Exp: Jul 17, 2026 Last: 2.19 Chg.: 2.19% SymbolEUAD\|20260717\|41.00C Delta0.6511 Imp Vol0.3464 Bid1.8 Gamma0.0897 Theoretical2.4 Ask3 Theta-0.0288 Intrinsic Value0.63 Volume2 Vega0.0441 Time Value1.56 Open Interest0 Rho0.02 Delta / Theta-22.5958 EUAD Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260717\|41.00P Delta-0.3675 Imp Vol0.4133 Bid0.55 Gamma0.0768 Theoretical1.325 Ask2.1 Theta-0.0305 Intrinsic Value-0.63 Volume0 Vega0.0449 Time Value0.63 Open Interest0 Rho-0.0117 Delta / Theta12.049
					41.63	Price @ Jun 22, 2026 14:30 GMT
1.62	1.62%	1.15	2.05	3	42.00	1.1	1.1%	0.9	1.65	1
EUAD Call 42.00 Exp: Jul 17, 2026 Last: 1.62 Chg.: 1.62% SymbolEUAD\|20260717\|42.00C Delta0.5597 Imp Vol0.2963 Bid1.15 Gamma0.1118 Theoretical1.6 Ask2.05 Theta-0.0262 Intrinsic Value-0.37 Volume3 Vega0.047 Time Value1.99 Open Interest7 Rho0.0175 Delta / Theta-21.3643 EUAD Put 42.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 1.1% SymbolEUAD\|20260717\|42.00P Delta-0.4442 Imp Vol0.3066 Bid0.9 Gamma0.1088 Theoretical1.275 Ask1.65 Theta-0.0232 Intrinsic Value0.37 Volume1 Vega0.047 Time Value0.73 Open Interest0 Rho-0.0135 Delta / Theta19.1781
1.15	1.15%	0.8	1.2	16	43.00	1.83	1.83%	1.4	1.9	2
EUAD Call 43.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 1.15% SymbolEUAD\|20260717\|43.00C Delta0.439 Imp Vol0.2685 Bid0.8 Gamma0.1233 Theoretical1 Ask1.2 Theta-0.0235 Intrinsic Value-1.37 Volume16 Vega0.047 Time Value2.52 Open Interest33 Rho0.0139 Delta / Theta-18.6951 EUAD Put 43.00 Exp: Jul 17, 2026 Last: 1.83 Chg.: 1.83% SymbolEUAD\|20260717\|43.00P Delta-0.5646 Imp Vol0.2731 Bid1.4 Gamma0.1223 Theoretical1.65 Ask1.9 Theta-0.02 Intrinsic Value1.37 Volume2 Vega0.0468 Time Value0.46 Open Interest11 Rho-0.0162 Delta / Theta28.2242
0.71	0.71%	0.45	1.15	1	44.00	2.1	2.1%	2.05	2.55	2
EUAD Call 44.00 Exp: Jul 17, 2026 Last: 0.71 Chg.: 0.71% SymbolEUAD\|20260717\|44.00C Delta0.3462 Imp Vol0.3032 Bid0.45 Gamma0.1022 Theoretical0.8 Ask1.15 Theta-0.0243 Intrinsic Value-2.37 Volume1 Vega0.0439 Time Value3.08 Open Interest4 Rho0.011 Delta / Theta-14.218 EUAD Put 44.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 2.1% SymbolEUAD\|20260717\|44.00P Delta-0.6806 Imp Vol0.2729 Bid2.05 Gamma0.1117 Theoretical2.3 Ask2.55 Theta-0.0177 Intrinsic Value2.37 Volume2 Vega0.0424 Time Value-0.27 Open Interest0 Rho-0.0183 Delta / Theta38.5422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUAD Comments

Write your thoughts about Select STOXX Europe Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,466.6	-34.0	-0.45%
US Tech 100	30,272.4	-133.8	-0.44%
DAX	25,091.55	+65.94	+0.26%
Dollar Index	100.647	+0.029	+0.03%

Crude Oil WTI	73.91	-1.94	-2.56%
Brent Oil	77.61	-2.44	-3.05%
Natural Gas	3.317	+0.041	+1.25%
Gold	4,216.72	-29.18	-0.69%
Silver	66.035	+1.125	+1.73%
US Soybeans	1,144.38	+2.38	+0.21%
Copper	6.3713	+0.0343	+0.54%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.211	+0.032	+0.77%
U.S. 10Y	4.498	+0.045	+1.01%
U.S. 30Y	4.941	+0.040	+0.82%
Germany 10Y	2.9465	-0.0375	-1.26%

Alphabet C	344.69	-22.77	-6.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.13	+0.39	+0.48%
Booking	164.60	-7.18	-4.18%
Apple	299.48	+1.47	+0.49%
Alibaba ADR	104.09	-3.01	-2.81%
Tesla	402.45	+1.96	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Select STOXX Euro.	41.83	-0.43	-1.01%