Breaking News

Select STOXX Europe Aerospace & Defense ETF (EUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.42 -2.60 -5.91%

03:59:59 - Closed. Currency in USD

After Hours

41.92

+0.50

+1.21%

4:23:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Select Funds

Asset Class: Equity

Volume: 688,515
Bid/Ask: 0.00 / 0.00
Day's Range: 41.42 - 42.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Select STOXX Europe Aerospace & Defense Options Chain

Get free option data for EUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Select STOXX Europe Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.4	0	34.00	0.36	0%	0	0.75	0
EUAD Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|34.00C Delta0.8853 Imp Vol0.7476 Bid7.6 Gamma0.0241 Theoretical8.5 Ask9.4 Theta-0.0353 Intrinsic Value7.56 Volume0 Vega0.0208 Time Value-7.56 Open Interest9 Rho0.0188 Delta / Theta-25.0843 EUAD Put 34.00 Exp: May 15, 2026 Last: 0.36 Chg.: 0% SymbolEUAD\|20260515\|34.00P Delta-0.0992 Imp Vol0.6897 Bid0 Gamma0.0235 Theoretical0.38 Ask0.75 Theta-0.0265 Intrinsic Value-7.56 Volume0 Vega0.0188 Time Value7.92 Open Interest2 Rho-0.0028 Delta / Theta3.7378
0	0%	6.8	8.4	0	35.00	0.3	0%	0	0.65	0
EUAD Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|35.00C Delta0.862 Imp Vol0.7157 Bid6.8 Gamma0.0286 Theoretical7.6 Ask8.4 Theta-0.0382 Intrinsic Value6.56 Volume0 Vega0.0237 Time Value-6.56 Open Interest3 Rho0.0188 Delta / Theta-22.5759 EUAD Put 35.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolEUAD\|20260515\|35.00P Delta-0.1007 Imp Vol0.5935 Bid0 Gamma0.0277 Theoretical0.33 Ask0.65 Theta-0.023 Intrinsic Value-6.56 Volume0 Vega0.019 Time Value6.86 Open Interest4 Rho-0.0028 Delta / Theta4.3722
0	0%	5.7	7.6	0	36.00	0.34	0%	0	0.75	0
EUAD Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|36.00C Delta0.842 Imp Vol0.6576 Bid5.7 Gamma0.0341 Theoretical6.65 Ask7.6 Theta-0.0384 Intrinsic Value5.56 Volume0 Vega0.0259 Time Value-5.56 Open Interest12 Rho0.0188 Delta / Theta-21.9273 EUAD Put 36.00 Exp: May 15, 2026 Last: 0.34 Chg.: 0% SymbolEUAD\|20260515\|36.00P Delta-0.1212 Imp Vol0.5489 Bid0 Gamma0.0342 Theoretical0.38 Ask0.75 Theta-0.0243 Intrinsic Value-5.56 Volume0 Vega0.0217 Time Value5.9 Open Interest14 Rho-0.0033 Delta / Theta4.9937
					41.56	Price @ Apr 21, 2026 19:58 GMT
2.2	0%	1.35	2.15	1	42.00	0.9	15.38%	1.25	2.15	2
EUAD Call 42.00 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolEUAD\|20260515\|42.00C Delta0.5235 Imp Vol0.4048 Bid1.35 Gamma0.0915 Theoretical1.75 Ask2.15 Theta-0.0381 Intrinsic Value-0.44 Volume1 Vega0.0428 Time Value2.64 Open Interest121 Rho0.0133 Delta / Theta-13.7317 EUAD Put 42.00 Exp: May 15, 2026 Last: 0.9 Chg.: 15.38% SymbolEUAD\|20260515\|42.00P Delta-0.4792 Imp Vol0.3986 Bid1.25 Gamma0.0934 Theoretical1.7 Ask2.15 Theta-0.0337 Intrinsic Value0.44 Volume2 Vega0.0428 Time Value0.46 Open Interest14 Rho-0.0121 Delta / Theta14.2139
1.05	0%	0.7	1.3	4	43.00	1.05	0%	1.4	2.45	0
EUAD Call 43.00 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolEUAD\|20260515\|43.00C Delta0.4144 Imp Vol0.3421 Bid0.7 Gamma0.106 Theoretical1.05 Ask1.3 Theta-0.0315 Intrinsic Value-1.44 Volume4 Vega0.0419 Time Value2.49 Open Interest14 Rho0.0107 Delta / Theta-13.16 EUAD Put 43.00 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolEUAD\|20260515\|43.00P Delta-0.5988 Imp Vol0.3175 Bid1.4 Gamma0.1143 Theoretical1.93 Ask2.45 Theta-0.0253 Intrinsic Value1.44 Volume0 Vega0.0415 Time Value-0.39 Open Interest15 Rho-0.0143 Delta / Theta23.6802
0.7	0%	0.55	1.05	4	44.00	1.85	0%	1.95	3.2	0
EUAD Call 44.00 Exp: May 15, 2026 Last: 0.7 Chg.: 0% SymbolEUAD\|20260515\|44.00C Delta0.3133 Imp Vol0.3372 Bid0.55 Gamma0.0978 Theoretical0.7 Ask1.05 Theta-0.028 Intrinsic Value-2.44 Volume4 Vega0.0381 Time Value3.14 Open Interest128 Rho0.0082 Delta / Theta-11.1862 EUAD Put 44.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolEUAD\|20260515\|44.00P Delta-0.7111 Imp Vol0.309 Bid1.95 Gamma0.1044 Theoretical2.58 Ask3.2 Theta-0.0212 Intrinsic Value2.44 Volume0 Vega0.0366 Time Value-0.59 Open Interest12 Rho-0.0157 Delta / Theta33.5648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUAD Comments

Write your thoughts about Select STOXX Europe Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,092.7	-16.5	-0.23%
US Tech 100	26,616.1	+25.8	+0.10%
DAX	24,270.87	-146.93	-0.60%
Dollar Index	98.130	+0.223	+0.23%

Crude Oil WTI	89.83	+2.41	+2.76%
Brent Oil	98.78	+3.30	+3.46%
Natural Gas	2.705	+0.016	+0.60%
Gold	4,728.91	-99.89	-2.07%
Silver	76.615	-3.423	-4.28%
US Soybeans	1,190.50	+8.75	+0.74%
Copper	6.0133	-0.0327	-0.54%

Philippines 2Y	5.209	-0.037	-0.71%
Philippines 10Y	6.644	+0.027	+0.41%
Philippines 20Y	6.775	+0.040	+0.59%
U.S. 2Y	3.783	+0.067	+1.80%
U.S. 10Y	4.294	+0.047	+1.11%
U.S. 30Y	4.903	+0.022	+0.45%
Germany 10Y	3.0108	+0.0343	+1.15%

Alphabet C	330.47	-4.93	-1.47%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	72.78	-2.27	-3.02%
Booking	190.86	-1.17	-0.61%
Apple	266.17	-6.88	-2.52%
Alibaba ADR	135.38	-4.79	-3.42%
Tesla	386.48	-6.02	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Select STOXX Euro.	41.42	-2.60	-5.91%