Breaking News

Select STOXX Europe Aerospace & Defense ETF (EUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.07 +0.28 +0.70%

23/05 - Closed. Currency in USD

After Hours

40.39

+0.32

+0.80%

6:53:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Select Funds

Asset Class: Equity

Volume: 347,435
Bid/Ask: 0.00 / 0.00
Day's Range: 40.01 - 40.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Select STOXX Europe Aerospace & Defense Options Chain

Get free option data for EUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Select STOXX Europe Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.8	0	30.00	0.14	0%	0	0.75	0
EUAD Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260618\|30.00C Delta0.9038 Imp Vol0.9107 Bid9.5 Gamma0.0172 Theoretical10.65 Ask11.8 Theta-0.0339 Intrinsic Value10.07 Volume0 Vega0.0186 Time Value-10.07 Open Interest14 Rho0.0189 Delta / Theta-26.6513 EUAD Put 30.00 Exp: Jun 18, 2026 Last: 0.14 Chg.: 0% SymbolEUAD\|20260618\|30.00P Delta-0.0819 Imp Vol0.8394 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0253 Intrinsic Value-10.07 Volume0 Vega0.0165 Time Value10.21 Open Interest4 Rho-0.0025 Delta / Theta3.2367
0	0%	4.3	7	0	35.00	0.83	0%	0	1.65	0
EUAD Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260618\|35.00C Delta0.8484 Imp Vol0.5299 Bid4.3 Gamma0.0407 Theoretical5.65 Ask7 Theta-0.0279 Intrinsic Value5.07 Volume0 Vega0.0256 Time Value-5.07 Open Interest0 Rho0.021 Delta / Theta-30.367 EUAD Put 35.00 Exp: Jun 18, 2026 Last: 0.83 Chg.: 0% SymbolEUAD\|20260618\|35.00P Delta-0.1932 Imp Vol0.6508 Bid0 Gamma0.0387 Theoretical0.83 Ask1.65 Theta-0.0352 Intrinsic Value-5.07 Volume0 Vega0.0299 Time Value5.9 Open Interest78 Rho-0.0057 Delta / Theta5.4833
0	0%	3.4	6	0	36.00	1.1	0%	0	0.95	0
EUAD Call 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260618\|36.00C Delta0.8206 Imp Vol0.4732 Bid3.4 Gamma0.0508 Theoretical4.7 Ask6 Theta-0.0278 Intrinsic Value4.07 Volume0 Vega0.0285 Time Value-4.07 Open Interest14 Rho0.0208 Delta / Theta-29.4949 EUAD Put 36.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 0% SymbolEUAD\|20260618\|36.00P Delta-0.1704 Imp Vol0.4519 Bid0 Gamma0.0515 Theoretical0.47 Ask0.95 Theta-0.0225 Intrinsic Value-4.07 Volume0 Vega0.0276 Time Value5.17 Open Interest68 Rho-0.0049 Delta / Theta7.5907
					40.07	Price @ May 22, 2026 20:37 GMT
1.75	0%	0.7	1.9	0	41.00	1.31	0%	1.35	3	0
EUAD Call 41.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: 0% SymbolEUAD\|20260618\|41.00C Delta0.4432 Imp Vol0.3823 Bid0.7 Gamma0.0948 Theoretical1.3 Ask1.9 Theta-0.0321 Intrinsic Value-0.93 Volume0 Vega0.043 Time Value2.68 Open Interest35 Rho0.0122 Delta / Theta-13.805 EUAD Put 41.00 Exp: Jun 18, 2026 Last: 1.31 Chg.: 0% SymbolEUAD\|20260618\|41.00P Delta-0.5573 Imp Vol0.3927 Bid1.35 Gamma0.0929 Theoretical2.17 Ask3 Theta-0.0293 Intrinsic Value0.93 Volume0 Vega0.043 Time Value0.38 Open Interest59 Rho-0.0149 Delta / Theta19.0503
0.92	0%	0.5	1.1	1	42.00	0	0%	1.95	4	0
EUAD Call 42.00 Exp: Jun 18, 2026 Last: 0.92 Chg.: 0% SymbolEUAD\|20260618\|42.00C Delta0.3514 Imp Vol0.3767 Bid0.5 Gamma0.0904 Theoretical0.92 Ask1.1 Theta-0.0295 Intrinsic Value-1.93 Volume1 Vega0.0404 Time Value2.85 Open Interest61 Rho0.0097 Delta / Theta-11.9054 EUAD Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260618\|42.00P Delta-0.6287 Imp Vol0.4317 Bid1.95 Gamma0.081 Theoretical2.98 Ask4 Theta-0.0307 Intrinsic Value1.93 Volume0 Vega0.0411 Time Value-1.93 Open Interest20 Rho-0.0166 Delta / Theta20.5106
0.45	0%	0.2	0.7	0	43.00	5.3	0%	2.4	4.7	0
EUAD Call 43.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0% SymbolEUAD\|20260618\|43.00C Delta0.2309 Imp Vol0.3203 Bid0.2 Gamma0.0872 Theoretical0.45 Ask0.7 Theta-0.0206 Intrinsic Value-2.93 Volume0 Vega0.0332 Time Value3.38 Open Interest23 Rho0.0065 Delta / Theta-11.2373 EUAD Put 43.00 Exp: Jun 18, 2026 Last: 5.3 Chg.: 0% SymbolEUAD\|20260618\|43.00P Delta-0.723 Imp Vol0.3962 Bid2.4 Gamma0.0786 Theoretical3.55 Ask4.7 Theta-0.0243 Intrinsic Value2.93 Volume0 Vega0.0364 Time Value2.37 Open Interest29 Rho-0.0178 Delta / Theta29.7495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUAD Comments

Write your thoughts about Select STOXX Europe Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Select STOXX Euro.	40.07	+0.28	+0.70%