Breaking News

T-Rex 2X Long Ether Daily Target ETF (ETU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.02 -2.12 -9.16%

05:00:09 - Closed. Currency in USD

After Hours

21.19

+0.17

+0.81%

5:43:33 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 22,913
Bid/Ask: 0.00 / 0.00
Day's Range: 20.92 - 24.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Ether Daily Target Options Chain

Get free option data for ETU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Ether Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	9.3	0	15.00	0	0%	0	2.4	0
ETU Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20250321\|15.00C Delta0.8881 Imp Vol1.1839 Bid5.9 Gamma0.023 Theoretical7.6 Ask9.3 Theta-0.0228 Intrinsic Value7.13 Volume0 Vega0.0133 Time Value-7.13 Open Interest0 Rho0.0121 Delta / Theta-39.0114 ETU Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20250321\|15.00P Delta-0.1566 Imp Vol1.6185 Bid0 Gamma0.0212 Theoretical1.2 Ask2.4 Theta-0.0363 Intrinsic Value-7.13 Volume0 Vega0.0168 Time Value7.13 Open Interest0 Rho-0.0043 Delta / Theta4.32
0	0%	3.1	5.7	0	19.00	0	0%	0.35	3.5	0
ETU Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20250321\|19.00C Delta0.7374 Imp Vol0.9946 Bid3.1 Gamma0.0468 Theoretical4.4 Ask5.7 Theta-0.0321 Intrinsic Value3.13 Volume0 Vega0.0228 Time Value-3.13 Open Interest0 Rho0.012 Delta / Theta-22.9644 ETU Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20250321\|19.00P Delta-0.2823 Imp Vol1.2544 Bid0.35 Gamma0.0385 Theoretical1.93 Ask3.5 Theta-0.0393 Intrinsic Value-3.13 Volume0 Vega0.0237 Time Value3.13 Open Interest0 Rho-0.0073 Delta / Theta7.1904
0	0%	2.55	5.1	0	20.00	2	0%	2	4	0
ETU Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20250321\|20.00C Delta0.6817 Imp Vol1.001 Bid2.55 Gamma0.0509 Theoretical3.83 Ask5.1 Theta-0.0351 Intrinsic Value2.13 Volume0 Vega0.025 Time Value-2.13 Open Interest0 Rho0.0113 Delta / Theta-19.3944 ETU Put 20.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolETU\|20250321\|20.00P Delta-0.3279 Imp Vol1.4999 Bid2 Gamma0.0344 Theoretical3 Ask4 Theta-0.0502 Intrinsic Value-2.13 Volume0 Vega0.0253 Time Value4.13 Open Interest9 Rho-0.009 Delta / Theta6.5303
					22.13	Price @ Feb 12, 2025 21:16 GMT
0	0%	1.15	4.1	0	23.00	0	0%	2.8	5.5	0
ETU Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20250321\|23.00C Delta0.5217 Imp Vol1.0761 Bid1.15 Gamma0.0529 Theoretical2.63 Ask4.1 Theta-0.0416 Intrinsic Value-0.87 Volume0 Vega0.0279 Time Value0.87 Open Interest0 Rho0.009 Delta / Theta-12.5306 ETU Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20250321\|23.00P Delta-0.4575 Imp Vol1.298 Bid2.8 Gamma0.0438 Theoretical4.15 Ask5.5 Theta-0.0473 Intrinsic Value0.87 Volume0 Vega0.0278 Time Value-0.87 Open Interest0 Rho-0.0121 Delta / Theta9.6749
0	0%	0.8	3.8	0	24.00	4.8	0%	3.9	6.2	0
ETU Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20250321\|24.00C Delta0.4742 Imp Vol1.0892 Bid0.8 Gamma0.0522 Theoretical2.3 Ask3.8 Theta-0.042 Intrinsic Value-1.87 Volume0 Vega0.0279 Time Value1.87 Open Interest0 Rho0.0082 Delta / Theta-11.2852 ETU Put 24.00 Exp: Mar 21, 2025 Last: 4.8 Chg.: 0% SymbolETU\|20250321\|24.00P Delta-0.4872 Imp Vol1.392 Bid3.9 Gamma0.041 Theoretical5.05 Ask6.2 Theta-0.0509 Intrinsic Value1.87 Volume0 Vega0.0279 Time Value2.93 Open Interest12 Rho-0.0133 Delta / Theta9.5637
1.75	0%	0.5	3.6	1	25.00	0	0%	4.1	6.9	0
ETU Call 25.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 0% SymbolETU\|20250321\|25.00C Delta0.4106 Imp Vol1.0043 Bid0.5 Gamma0.0553 Theoretical1.75 Ask3.6 Theta-0.0378 Intrinsic Value-2.87 Volume1 Vega0.0272 Time Value4.62 Open Interest3 Rho0.0074 Delta / Theta-10.8504 ETU Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20250321\|25.00P Delta-0.5361 Imp Vol1.3117 Bid4.1 Gamma0.0434 Theoretical5.5 Ask6.9 Theta-0.0476 Intrinsic Value2.87 Volume0 Vega0.0278 Time Value-2.87 Open Interest0 Rho-0.0144 Delta / Theta11.2621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETU Comments

Write your thoughts about T-Rex 2X Long Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Eth.	21.02	-2.12	-9.16%