Breaking News

T-Rex 2X Long Ether Daily Target ETF (ETU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.81 -0.36 -5.02%

03:59:59 - Closed. Currency in USD

After Hours

6.83

+0.02

+0.29%

7:01:32 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 320,916
Bid/Ask: 0.00 / 0.00
Day's Range: 6.68 - 7.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Ether Daily Target Options Chain

Get free option data for ETU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Ether Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.4	0	1.00	0	0%	0	0.05	0
ETU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|1.00C Delta0.9966 Imp Vol3.5097 Bid5.1 Gamma0.0018 Theoretical5.82 Ask6.4 Theta-0.0015 Intrinsic Value5.81 Volume0 Vega0.0002 Time Value-5.81 Open Interest3 Rho0.0006 Delta / Theta-659.0966 ETU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|1.00P Delta-0.0078 Imp Vol4.1738 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-5.81 Volume0 Vega0.0003 Time Value5.81 Open Interest0 Rho0 Delta / Theta2.2453
0	0%	4.1	5.4	0	2.00	0	0%	0	0.55	0
ETU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|2.00C Delta0.9955 Imp Vol2.1726 Bid4.1 Gamma0.0037 Theoretical4.82 Ask5.4 Theta-0.0013 Intrinsic Value4.81 Volume0 Vega0.0002 Time Value-4.81 Open Interest0 Rho0.0011 Delta / Theta-766.9831 ETU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|2.00P Delta-0.05 Imp Vol4.7704 Bid0 Gamma0.0132 Theoretical0.28 Ask0.55 Theta-0.0191 Intrinsic Value-4.81 Volume0 Vega0.0017 Time Value4.81 Open Interest0 Rho-0.0003 Delta / Theta2.6207
4.2	0%	3.1	4.4	0	3.00	0	0%	0	0.55	0
ETU Call 3.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolETU\|20260918\|3.00C Delta0.9953 Imp Vol1.4092 Bid3.1 Gamma0.0059 Theoretical3.82 Ask4.4 Theta-0.001 Intrinsic Value3.81 Volume0 Vega0.0002 Time Value0.39 Open Interest1 Rho0.0017 Delta / Theta-957.9779 ETU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|3.00P Delta-0.0772 Imp Vol3.3499 Bid0 Gamma0.0264 Theoretical0.28 Ask0.55 Theta-0.0188 Intrinsic Value-3.81 Volume0 Vega0.0024 Time Value3.81 Open Interest0 Rho-0.0004 Delta / Theta4.1098
					6.81	Price @ Aug 28, 2026 20:37 GMT
0.68	-20%	0.3	0.7	5	7.00	0	0%	0.55	1.05	0
ETU Call 7.00 Exp: Sep 18, 2026 Last: 0.68 Chg.: -20% SymbolETU\|20260918\|7.00C Delta0.4946 Imp Vol0.8858 Bid0.3 Gamma0.2757 Theoretical0.5 Ask0.7 Theta-0.014 Intrinsic Value-0.19 Volume5 Vega0.0065 Time Value0.87 Open Interest14 Rho0.0016 Delta / Theta-35.2622 ETU Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|7.00P Delta-0.4887 Imp Vol1.0753 Bid0.55 Gamma0.2275 Theoretical0.8 Ask1.05 Theta-0.0163 Intrinsic Value0.19 Volume0 Vega0.0065 Time Value-0.19 Open Interest11 Rho-0.002 Delta / Theta29.9397
0	0%	0	0.75	0	8.00	0	0%	0.9	1.95	0
ETU Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|8.00C Delta0.3381 Imp Vol1.1842 Bid0 Gamma0.189 Theoretical0.38 Ask0.75 Theta-0.017 Intrinsic Value-1.19 Volume0 Vega0.006 Time Value1.19 Open Interest0 Rho0.0011 Delta / Theta-19.8521 ETU Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|8.00P Delta-0.7175 Imp Vol0.9663 Bid0.9 Gamma0.2153 Theoretical1.42 Ask1.95 Theta-0.0122 Intrinsic Value1.19 Volume0 Vega0.0055 Time Value-1.19 Open Interest0 Rho-0.0028 Delta / Theta58.7663
0.4	0%	0	0.7	0	9.00	0	0%	1.9	2.85	0
ETU Call 9.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0% SymbolETU\|20260918\|9.00C Delta0.2764 Imp Vol1.4933 Bid0 Gamma0.1371 Theoretical0.35 Ask0.7 Theta-0.0196 Intrinsic Value-2.19 Volume0 Vega0.0055 Time Value2.59 Open Interest1 Rho0.0009 Delta / Theta-14.1162 ETU Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|9.00P Delta-0.7955 Imp Vol1.199 Bid1.9 Gamma0.1459 Theoretical2.37 Ask2.85 Theta-0.0127 Intrinsic Value2.19 Volume0 Vega0.0046 Time Value-2.19 Open Interest0 Rho-0.0032 Delta / Theta62.8761
0	0%	1,299	1,323	0	2,500.00	0	0%	0	0	0
ETU Call 2,500.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260918\|2500.00C Delta0 Imp Vol0 Bid1,299 Gamma0 Theoretical0 Ask1,323 Theta0 Intrinsic Value-2,484.01 Volume0 Vega0 Time Value2,484.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,500.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,484.01 Volume0 Vega0 Time Value-2,484.01 Open Interest0 Rho0 Delta / Theta0
0	0%	1,253	1,277	0	2,550.00	0	0%	0	0	0
ETU Call 2,550.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260918\|2550.00C Delta0 Imp Vol0 Bid1,253 Gamma0 Theoretical0 Ask1,277 Theta0 Intrinsic Value-2,534.01 Volume0 Vega0 Time Value2,534.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,550.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,534.01 Volume0 Vega0 Time Value-2,534.01 Open Interest0 Rho0 Delta / Theta0
0	0%	1,230	1,254	0	2,575.00	0	0%	0	0	0
ETU Call 2,575.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260918\|2575.00C Delta0 Imp Vol0 Bid1,230 Gamma0 Theoretical0 Ask1,254 Theta0 Intrinsic Value-2,559.01 Volume0 Vega0 Time Value2,559.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,575.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,559.01 Volume0 Vega0 Time Value-2,559.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETU Comments

Write your thoughts about T-Rex 2X Long Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Eth.	6.81	-0.36	-5.02%
002436	35.78	+0.08	+0.22%
Mega Taiwan ESG H.	17.52	-0.12	-0.68%
Edelweiss BSE Cap.	24.24	-0.21	-0.86%
Guardian Canadian.	38.53	-0.24	-0.62%
WBA	11.980	+0.060	+0.50%