Breaking News

T-Rex 2X Long Ether Daily Target ETF (ETU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.29 -1.14 -9.17%

31/01 - Closed. Currency in USD

After Hours

11.36

+0.07

+0.62%

8:51:13 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 135,733
Bid/Ask: 0.00 / 0.00
Day's Range: 10.91 - 11.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Ether Daily Target Options Chain

Get free option data for ETU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Ether Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.95	3.3	0	10.00	0.5	0%	0.4	0.6	100
ETU Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|10.00C Delta0.8151 Imp Vol0.8938 Bid0.95 Gamma0.1053 Theoretical2.13 Ask3.3 Theta-0.0168 Intrinsic Value1.45 Volume0 Vega0.0076 Time Value-1.45 Open Interest0 Rho0.0043 Delta / Theta-48.3814 ETU Put 10.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolETU\|20260220\|10.00P Delta-0.2275 Imp Vol1.1592 Bid0.4 Gamma0.0919 Theoretical0.5 Ask0.6 Theta-0.0233 Intrinsic Value-1.45 Volume100 Vega0.0086 Time Value1.95 Open Interest0 Rho-0.0017 Delta / Theta9.7531
0	0%	0.25	2.55	0	11.00	1	0%	0.35	1.2	100
ETU Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|11.00C Delta0.6798 Imp Vol0.8431 Bid0.25 Gamma0.1497 Theoretical1.4 Ask2.55 Theta-0.021 Intrinsic Value0.45 Volume0 Vega0.0101 Time Value-0.45 Open Interest0 Rho0.0038 Delta / Theta-32.3409 ETU Put 11.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolETU\|20260220\|11.00P Delta-0.3468 Imp Vol1.2703 Bid0.35 Gamma0.1026 Theoretical1 Ask1.2 Theta-0.0312 Intrinsic Value-0.45 Volume100 Vega0.0105 Time Value1.45 Open Interest0 Rho-0.0026 Delta / Theta11.1139
					11.45	Price @ Jan 30, 2026 20:28 GMT
0	0%	0.05	2.25	0	12.00	0.8	0%	0.8	2	0
ETU Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|12.00C Delta0.5316 Imp Vol1.0799 Bid0.05 Gamma0.1299 Theoretical1.15 Ask2.25 Theta-0.0295 Intrinsic Value-0.55 Volume0 Vega0.0113 Time Value0.55 Open Interest0 Rho0.003 Delta / Theta-18.0195 ETU Put 12.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolETU\|20260220\|12.00P Delta-0.4637 Imp Vol1.1626 Bid0.8 Gamma0.1207 Theoretical1.4 Ask2 Theta-0.0306 Intrinsic Value0.55 Volume0 Vega0.0113 Time Value0.25 Open Interest20 Rho-0.0034 Delta / Theta15.163
2.7	0%	0.05	2.05	0	13.00	1.05	0%	1	3.5	0
ETU Call 13.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolETU\|20260220\|13.00C Delta0.4461 Imp Vol1.3208 Bid0.05 Gamma0.1056 Theoretical1.05 Ask2.05 Theta-0.0357 Intrinsic Value-1.55 Volume0 Vega0.0112 Time Value4.25 Open Interest10 Rho0.0024 Delta / Theta-12.5094 ETU Put 13.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolETU\|20260220\|13.00P Delta-0.5494 Imp Vol1.3605 Bid1 Gamma0.1028 Theoretical2.25 Ask3.5 Theta-0.0356 Intrinsic Value1.55 Volume0 Vega0.0112 Time Value-0.5 Open Interest43 Rho-0.0042 Delta / Theta15.4246
2	0%	0	1.85	0	14.00	3	0%	1.85	3	1
ETU Call 14.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolETU\|20260220\|14.00C Delta0.489 Imp Vol2.2989 Bid0 Gamma0.0612 Theoretical1.85 Ask1.85 Theta-0.0623 Intrinsic Value-2.55 Volume0 Vega0.0113 Time Value4.55 Open Interest1 Rho0.0023 Delta / Theta-7.8526 ETU Put 14.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolETU\|20260220\|14.00P Delta-0.6311 Imp Vol1.3956 Bid1.85 Gamma0.0956 Theoretical3 Ask3 Theta-0.0347 Intrinsic Value2.55 Volume1 Vega0.0107 Time Value0.45 Open Interest2 Rho-0.0049 Delta / Theta18.1995
0	0%	1,024	1,048	0	2,725.00	0	0%	0	0	0
ETU Call 2,725.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2725.00C Delta0 Imp Vol0 Bid1,024 Gamma0 Theoretical0 Ask1,048 Theta0 Intrinsic Value-2,709.01 Volume0 Vega0 Time Value2,709.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,725.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,709.01 Volume0 Vega0 Time Value-2,709.01 Open Interest0 Rho0 Delta / Theta0
0	0%	901	925	0	2,850.00	0	0%	0	0	0
ETU Call 2,850.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2850.00C Delta0 Imp Vol0 Bid901 Gamma0 Theoretical0 Ask925 Theta0 Intrinsic Value-2,834.01 Volume0 Vega0 Time Value2,834.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,850.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,834.01 Volume0 Vega0 Time Value-2,834.01 Open Interest0 Rho0 Delta / Theta0
0	0%	804	828	0	2,950.00	0	0%	0	0	0
ETU Call 2,950.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2950.00C Delta0 Imp Vol0 Bid804 Gamma0 Theoretical0 Ask828 Theta0 Intrinsic Value-2,934.01 Volume0 Vega0 Time Value2,934.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,950.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,934.01 Volume0 Vega0 Time Value-2,934.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETU Comments

Write your thoughts about T-Rex 2X Long Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Eth.	11.29	-1.14	-9.17%