Breaking News

T-Rex 2X Inverse Ether Daily Target ETF (ETQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

T-Rex 2X Inverse Ether Daily Target historical data, for real-time data please try another search

45.83 -12.50 -21.43%

03:59:59 - Closed. Currency in USD

After Hours

46.44

+0.61

+1.33%

7:55:34 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 22,715
Bid/Ask: 0.00 / 0.00
Day's Range: 45.31 - 49.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Ether Daily Target Options Chain

Get free option data for ETQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Ether Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	46.6	0	19.00	0	0%	0	10	0
ETQ Call 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|19.00C Delta0.9637 Imp Vol1.5565 Bid36.6 Gamma0.0016 Theoretical41.6 Ask46.6 Theta-0.0204 Intrinsic Value40.92 Volume0 Vega0.0254 Time Value-40.92 Open Interest0 Rho0.045 Delta / Theta-47.3051 ETQ Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|19.00P Delta-0.0543 Imp Vol3.9818 Bid0 Gamma0.0009 Theoretical10 Ask10 Theta-0.0654 Intrinsic Value-40.92 Volume0 Vega0.0351 Time Value40.92 Open Interest0 Rho-0.032 Delta / Theta0.8303
0	0%	34.7	44.7	0	20.00	0	0%	0	10	0
ETQ Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|20.00C Delta0.9917 Imp Vol0.9582 Bid34.7 Gamma0.0007 Theoretical39.7 Ask44.7 Theta-0.0052 Intrinsic Value39.92 Volume0 Vega0.0072 Time Value-39.92 Open Interest0 Rho0.0552 Delta / Theta-189.7975 ETQ Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|20.00P Delta-0.0599 Imp Vol3.7934 Bid0 Gamma0.001 Theoretical10 Ask10 Theta-0.0673 Intrinsic Value-39.92 Volume0 Vega0.0379 Time Value39.92 Open Interest0 Rho-0.0329 Delta / Theta0.8899
0	0%	34.6	44.6	0	21.00	0	0%	0	10	0
ETQ Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|21.00C Delta0.9605 Imp Vol1.4246 Bid34.6 Gamma0.0019 Theoretical39.6 Ask44.6 Theta-0.0202 Intrinsic Value38.92 Volume0 Vega0.0272 Time Value-38.92 Open Interest0 Rho0.0502 Delta / Theta-47.5754 ETQ Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|21.00P Delta-0.0655 Imp Vol3.6227 Bid0 Gamma0.0011 Theoretical10 Ask10 Theta-0.0689 Intrinsic Value-38.92 Volume0 Vega0.0406 Time Value38.92 Open Interest0 Rho-0.0338 Delta / Theta0.9505
					63.07	Price @ Mar 09, 2026 15:07 GMT
0	0%	3	13	0	60.00	0	0%	3.3	13.3	0
ETQ Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|60.00C Delta0.5677 Imp Vol0.6319 Bid3 Gamma0.0195 Theoretical8 Ask13 Theta-0.0403 Intrinsic Value-0.08 Volume0 Vega0.1252 Time Value0.08 Open Interest0 Rho0.074 Delta / Theta-14.0966 ETQ Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|60.00P Delta-0.4336 Imp Vol0.6531 Bid3.3 Gamma0.019 Theoretical8.3 Ask13.3 Theta-0.0361 Intrinsic Value0.08 Volume0 Vega0.1252 Time Value-0.08 Open Interest0 Rho-0.0811 Delta / Theta12.01
0	0%	1.8	11.8	0	65.00	0	0%	6.8	16.8	0
ETQ Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|65.00C Delta0.4875 Imp Vol0.6882 Bid1.8 Gamma0.0182 Theoretical6.8 Ask11.8 Theta-0.0438 Intrinsic Value-5.08 Volume0 Vega0.127 Time Value5.08 Open Interest0 Rho0.0637 Delta / Theta-11.1172 ETQ Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|65.00P Delta-0.5173 Imp Vol0.6877 Bid6.8 Gamma0.0184 Theoretical11.8 Ask16.8 Theta-0.0381 Intrinsic Value5.08 Volume0 Vega0.1267 Time Value-5.08 Open Interest0 Rho-0.0967 Delta / Theta13.572
0	0%	1.4	11.4	0	70.00	0	0%	10.7	20.7	0
ETQ Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|70.00C Delta0.4365 Imp Vol0.7783 Bid1.4 Gamma0.0159 Theoretical6.4 Ask11.4 Theta-0.0485 Intrinsic Value-10.08 Volume0 Vega0.1255 Time Value10.08 Open Interest0 Rho0.0562 Delta / Theta-9.0074 ETQ Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260618\|70.00P Delta-0.5857 Imp Vol0.7238 Bid10.7 Gamma0.0171 Theoretical15.7 Ask20.7 Theta-0.0388 Intrinsic Value10.08 Volume0 Vega0.1238 Time Value-10.08 Open Interest0 Rho-0.1103 Delta / Theta15.0876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETQ Comments

Write your thoughts about T-Rex 2X Inverse Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,078.5	-47.5	-0.67%
US Tech 100	26,508.6	-163.8	-0.61%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.25	+0.35	+0.36%

Crude Oil WTI	87.81	+5.22	+6.32%
Brent Oil	95.56	+5.18	+5.73%
Natural Gas	2.712	+0.038	+1.42%
Gold	4,806.35	-73.25	-1.50%
Silver	79.798	-2.044	-2.50%
US Soybeans	1,183.00	+3.50	+0.30%
Copper	6.0300	-0.0845	-1.38%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.275	+0.032	+0.75%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	45.83	-12.50	-21.43%
iShares Core Corp.	93.46	-0.13	-0.14%
Harvest Bitcoin L.	16.80	+0.66	+4.09%
NXTMHN0119	0.0930	0.0000	0.00%
SEDCO Capital Mul.	6.84	-0.06	-0.87%