Breaking News

T-Rex 2X Inverse Ether Daily Target ETF (ETQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

T-Rex 2X Inverse Ether Daily Target historical data, for real-time data please try another search

45.83 -12.50 -21.43%

03:59:59 - Real-time Cboe. Currency in USD

After Hours

46.44

+0.61

+1.33%

7:55:34 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 22,715
Bid/Ask: 0.00 / 0.00
Day's Range: 45.31 - 49.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Ether Daily Target Options Chain

Get free option data for ETQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Ether Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	34.4	0	30.00	0	0%	0	10	0
ETQ Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260918\|30.00C Delta0 Imp Vol0 Bid24.4 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value29.92 Volume0 Vega0 Time Value-29.92 Open Interest0 Rho0 Delta / Theta0 ETQ Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260918\|30.00P Delta-0.116 Imp Vol1.8758 Bid0 Gamma0.0024 Theoretical10 Ask10 Theta-0.0391 Intrinsic Value-29.92 Volume0 Vega0.0852 Time Value29.92 Open Interest0 Rho-0.0775 Delta / Theta2.964
0	0%	24.4	34.4	0	31.00	0	0%	0	10	0
ETQ Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260918\|31.00C Delta0.9644 Imp Vol0.5716 Bid24.4 Gamma0.0031 Theoretical29.4 Ask34.4 Theta-0.0077 Intrinsic Value28.92 Volume0 Vega0.0342 Time Value-28.92 Open Interest0 Rho0.1505 Delta / Theta-125.1531 ETQ Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260918\|31.00P Delta-0.122 Imp Vol1.8112 Bid0 Gamma0.0026 Theoretical10 Ask10 Theta-0.0391 Intrinsic Value-28.92 Volume0 Vega0.0883 Time Value28.92 Open Interest0 Rho-0.0793 Delta / Theta3.1179
0	0%	23.5	33.5	0	32.00	0	0%	0	10	0
ETQ Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260918\|32.00C Delta0.9584 Imp Vol0.5699 Bid23.5 Gamma0.0036 Theoretical28.5 Ask33.5 Theta-0.0084 Intrinsic Value27.92 Volume0 Vega0.0388 Time Value-27.92 Open Interest0 Rho0.1534 Delta / Theta-113.9242 ETQ Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260918\|32.00P Delta-0.1281 Imp Vol1.7496 Bid0 Gamma0.0028 Theoretical10 Ask10 Theta-0.0391 Intrinsic Value-27.92 Volume0 Vega0.0914 Time Value27.92 Open Interest0 Rho-0.0811 Delta / Theta3.2784
					59.92	Price @ Mar 12, 2026 20:37 GMT
0	0%	3	13	0	60.00	10.7	0%	3.7	13.7	0
ETQ Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260918\|60.00C Delta0.5763 Imp Vol0.4479 Bid3 Gamma0.02 Theoretical8 Ask13 Theta-0.022 Intrinsic Value-0.08 Volume0 Vega0.1709 Time Value0.08 Open Interest0 Rho0.1416 Delta / Theta-26.186 ETQ Put 60.00 Exp: Sep 18, 2026 Last: 10.7 Chg.: 0% SymbolETQ\|20260918\|60.00P Delta-0.4225 Imp Vol0.5145 Bid3.7 Gamma0.0177 Theoretical8.7 Ask13.7 Theta-0.0196 Intrinsic Value0.08 Volume0 Vega0.1703 Time Value10.62 Open Interest2 Rho-0.1453 Delta / Theta21.577
0	0%	2.5	12.5	0	61.00	0	0%	3.3	13.3	0
ETQ Call 61.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260918\|61.00C Delta0.5559 Imp Vol0.4436 Bid2.5 Gamma0.0204 Theoretical7.5 Ask12.5 Theta-0.0219 Intrinsic Value-1.08 Volume0 Vega0.1723 Time Value1.08 Open Interest0 Rho0.1377 Delta / Theta-25.3555 ETQ Put 61.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260918\|61.00P Delta-0.4504 Imp Vol0.4579 Bid3.3 Gamma0.0201 Theoretical8.3 Ask13.3 Theta-0.0173 Intrinsic Value1.08 Volume0 Vega0.172 Time Value-1.08 Open Interest0 Rho-0.1479 Delta / Theta26.0437
0	0%	1.5	11.5	0	62.00	0	0%	4	14	0
ETQ Call 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260918\|62.00C Delta0.5287 Imp Vol0.4096 Bid1.5 Gamma0.0223 Theoretical6.5 Ask11.5 Theta-0.0205 Intrinsic Value-2.08 Volume0 Vega0.1736 Time Value2.08 Open Interest0 Rho0.1344 Delta / Theta-25.7888 ETQ Put 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260918\|62.00P Delta-0.4684 Imp Vol0.4646 Bid4 Gamma0.02 Theoretical9 Ask14 Theta-0.0176 Intrinsic Value2.08 Volume0 Vega0.1729 Time Value-2.08 Open Interest0 Rho-0.1539 Delta / Theta26.6757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETQ Comments

Write your thoughts about T-Rex 2X Inverse Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,447.5	-35.9	-0.48%
US Tech 100	29,196.4	-612.7	-2.06%
DAX	25,546.40	+506.12	+2.02%
Dollar Index	100.632	-0.524	-0.52%

Crude Oil WTI	68.65	+0.07	+0.10%
Brent Oil	71.72	+0.15	+0.21%
Natural Gas	3.197	-0.023	-0.71%
Gold	4,129.82	+47.42	+1.16%
Silver	61.095	+0.584	+0.97%
US Soybeans	1,146.63	-2.38	-0.21%
Copper	6.1625	-0.0170	-0.28%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.139	-0.025	-0.60%
U.S. 10Y	4.485	+0.010	+0.22%
U.S. 30Y	4.988	+0.021	+0.42%
Germany 10Y	2.9168	+0.0172	+0.59%

Alphabet C	354.86	-3.03	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.95	+0.70	+0.87%
Booking	182.92	+0.28	+0.15%
Apple	307.25	+12.87	+4.37%
Alibaba ADR	95.46	-2.53	-2.58%
Tesla	393.69	-31.61	-7.43%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	45.83	-12.50	-21.43%
Merk Stagflation	22.69	0.00	0.00%
AMATA	26.50	-0.50	-1.85%