Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.14 +0.28 +1.77%

11/04 - Closed. Currency in USD

After Hours

15.70

-0.44

-2.73%

8:13:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 1,678,617
Bid/Ask: 0.00 / 0.00
Day's Range: 15.81 - 16.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.4	0%	14.1	15.9	0	1.00	0.2	0%	0	0.2	1
ETHW Call 1.00 Exp: Apr 17, 2026 Last: 14.4 Chg.: 0% SymbolETHW\|20260417\|1.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.14 Volume0 Vega0 Time Value-0.74 Open Interest5 Rho0 Delta / Theta0 ETHW Put 1.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolETHW\|20260417\|1.00P Delta-0.0083 Imp Vol14.1943 Bid0 Gamma0.0007 Theoretical0.2 Ask0.2 Theta-0.051 Intrinsic Value-15.14 Volume1 Vega0.0005 Time Value15.34 Open Interest12 Rho-0.0001 Delta / Theta0.1623
0	0%	13.1	14.9	0	2.00	0.15	0%	0	0.4	0
ETHW Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|2.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.14 Volume0 Vega0 Time Value-14.14 Open Interest0 Rho0 Delta / Theta0 ETHW Put 2.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolETHW\|20260417\|2.00P Delta-0.0143 Imp Vol10.1112 Bid0 Gamma0.0016 Theoretical0.2 Ask0.4 Theta-0.0584 Intrinsic Value-14.14 Volume0 Vega0.0008 Time Value14.29 Open Interest1 Rho-0.0001 Delta / Theta0.2445
0	0%	12.1	13.9	0	3.00	0	0%	0	0.4	0
ETHW Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|3.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.14 Volume0 Vega0 Time Value-13.14 Open Interest0 Rho0 Delta / Theta0 ETHW Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|3.00P Delta-0.0195 Imp Vol8.0534 Bid0 Gamma0.0026 Theoretical0.2 Ask0.4 Theta-0.0607 Intrinsic Value-13.14 Volume0 Vega0.0011 Time Value13.14 Open Interest0 Rho-0.0001 Delta / Theta0.3212
					16.14	Price @ Apr 10, 2026 20:11 GMT
0.19	0%	0	0.45	0	17.00	1.9	0%	0.9	1.45	0
ETHW Call 17.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolETHW\|20260417\|17.00C Delta0.2767 Imp Vol0.6175 Bid0 Gamma0.2433 Theoretical0.23 Ask0.45 Theta-0.0333 Intrinsic Value-0.86 Volume0 Vega0.0075 Time Value1.05 Open Interest16 Rho0.0008 Delta / Theta-8.3061 ETHW Put 17.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 0% SymbolETHW\|20260417\|17.00P Delta-0.7018 Imp Vol0.6837 Bid0.9 Gamma0.2283 Theoretical1.18 Ask1.45 Theta-0.0367 Intrinsic Value0.86 Volume0 Vega0.0077 Time Value1.04 Open Interest9 Rho-0.0019 Delta / Theta19.1174
0.53	0%	0	0.75	0	18.00	3.19	0%	1.75	2.55	0
ETHW Call 18.00 Exp: Apr 17, 2026 Last: 0.53 Chg.: 0% SymbolETHW\|20260417\|18.00C Delta0.264 Imp Vol1.1344 Bid0 Gamma0.1293 Theoretical0.38 Ask0.75 Theta-0.0594 Intrinsic Value-1.86 Volume0 Vega0.0073 Time Value2.39 Open Interest7 Rho0.0007 Delta / Theta-4.4434 ETHW Put 18.00 Exp: Apr 17, 2026 Last: 3.19 Chg.: 0% SymbolETHW\|20260417\|18.00P Delta-0.7823 Imp Vol0.9553 Bid1.75 Gamma0.1387 Theoretical2.15 Ask2.55 Theta-0.0436 Intrinsic Value1.86 Volume0 Vega0.0066 Time Value1.33 Open Interest10 Rho-0.0022 Delta / Theta17.9478
0.05	0%	0	0.75	0	19.00	2.82	0%	2.5	3.7	0
ETHW Call 19.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolETHW\|20260417\|19.00C Delta0.2263 Imp Vol1.4089 Bid0 Gamma0.0959 Theoretical0.38 Ask0.75 Theta-0.0678 Intrinsic Value-2.86 Volume0 Vega0.0067 Time Value2.91 Open Interest8 Rho0.0006 Delta / Theta-3.338 ETHW Put 19.00 Exp: Apr 17, 2026 Last: 2.82 Chg.: 0% SymbolETHW\|20260417\|19.00P Delta-0.8387 Imp Vol1.1247 Bid2.5 Gamma0.098 Theoretical3.1 Ask3.7 Theta-0.0425 Intrinsic Value2.86 Volume0 Vega0.0054 Time Value-0.04 Open Interest8 Rho-0.0024 Delta / Theta19.7224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,291.50	-632.61	-1.11%
Shanghai	3,979.26	-6.96	-0.17%
US 500	6,762.4	-54.4	-0.80%
US Tech 100	24,890.7	-225.6	-0.90%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.817	+0.378	+0.38%

Crude Oil WTI	104.88	+8.31	+8.61%
Brent Oil	102.19	+6.99	+7.34%
Natural Gas	2.669	+0.021	+0.79%
Gold	4,736.30	-51.10	-1.07%
Silver	74.348	-2.133	-2.79%
US Soybeans	1,176.25	+0.50	+0.04%
Copper	5.8088	-0.0772	-1.31%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.833	+0.032	+0.84%
U.S. 10Y	4.347	+0.034	+0.79%
U.S. 30Y	4.937	+0.023	+0.47%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	0.00	0.00%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum	16.14	+0.28	+1.77%
	RTKM	56.54	+0.26	+0.46%