Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.57 +0.04 +0.17%

17/01 - Closed. Currency in USD

After Hours

23.60

+0.03

+0.13%

5:17:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 876,495
Bid/Ask: 0.00 / 0.00
Day's Range: 23.28 - 23.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.6	0	11.00	0.1	0%	0	0.4	0
ETHW Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|11.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.57 Volume0 Vega0 Time Value-12.57 Open Interest0 Rho0 Delta / Theta0 ETHW Put 11.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolETHW\|20260220\|11.00P Delta-0.0541 Imp Vol1.9058 Bid0 Gamma0.008 Theoretical0.4 Ask0.4 Theta-0.022 Intrinsic Value-12.57 Volume0 Vega0.0079 Time Value12.67 Open Interest8 Rho-0.0014 Delta / Theta2.4607
0	0%	10.6	12.6	0	12.00	0	0%	0	0.4	0
ETHW Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|12.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.57 Volume0 Vega0 Time Value-11.57 Open Interest0 Rho0 Delta / Theta0 ETHW Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|12.00P Delta-0.0601 Imp Vol1.7215 Bid0 Gamma0.0096 Theoretical0.4 Ask0.4 Theta-0.0216 Intrinsic Value-11.57 Volume0 Vega0.0086 Time Value11.57 Open Interest0 Rho-0.0016 Delta / Theta2.7886
0	0%	10.1	11.6	0	13.00	0	0%	0	0.65	0
ETHW Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|13.00C Delta0.9509 Imp Vol1.3552 Bid10.1 Gamma0.0104 Theoretical10.85 Ask11.6 Theta-0.0157 Intrinsic Value10.57 Volume0 Vega0.0073 Time Value-10.57 Open Interest0 Rho0.0108 Delta / Theta-60.3986 ETHW Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|13.00P Delta-0.0859 Imp Vol1.7936 Bid0 Gamma0.0122 Theoretical0.65 Ask0.65 Theta-0.0295 Intrinsic Value-10.57 Volume0 Vega0.0113 Time Value10.57 Open Interest0 Rho-0.0023 Delta / Theta2.9105
					23.57	Price @ Jan 17, 2026 20:32 GMT
1.41	-6%	0.5	2.2	31	24.00	1.67	0%	0.95	2.6	0
ETHW Call 24.00 Exp: Feb 20, 2026 Last: 1.41 Chg.: -6% SymbolETHW\|20260220\|24.00C Delta0.4982 Imp Vol0.5464 Bid0.5 Gamma0.1015 Theoretical1.41 Ask2.2 Theta-0.0241 Intrinsic Value-0.43 Volume31 Vega0.0287 Time Value1.84 Open Interest7 Rho0.0096 Delta / Theta-20.6699 ETHW Put 24.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: 0% SymbolETHW\|20260220\|24.00P Delta-0.5036 Imp Vol0.5502 Bid0.95 Gamma0.1013 Theoretical1.78 Ask2.6 Theta-0.022 Intrinsic Value0.43 Volume0 Vega0.0287 Time Value1.24 Open Interest1 Rho-0.0106 Delta / Theta22.8424
1.12	0%	0.3	1.25	0	25.00	0	0%	1.7	2.6	0
ETHW Call 25.00 Exp: Feb 20, 2026 Last: 1.12 Chg.: 0% SymbolETHW\|20260220\|25.00C Delta0.3707 Imp Vol0.4549 Bid0.3 Gamma0.1155 Theoretical0.77 Ask1.25 Theta-0.019 Intrinsic Value-1.43 Volume0 Vega0.0272 Time Value2.55 Open Interest19 Rho0.0074 Delta / Theta-19.5224 ETHW Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|25.00P Delta-0.6303 Imp Vol0.4624 Bid1.7 Gamma0.1145 Theoretical2.15 Ask2.6 Theta-0.0171 Intrinsic Value1.43 Volume0 Vega0.0271 Time Value-1.43 Open Interest0 Rho-0.0125 Delta / Theta36.9148
0.89	0%	0.65	1.35	0	26.00	0	0%	2.4	3.6	0
ETHW Call 26.00 Exp: Feb 20, 2026 Last: 0.89 Chg.: 0% SymbolETHW\|20260220\|26.00C Delta0.3524 Imp Vol0.6492 Bid0.65 Gamma0.0795 Theoretical1 Ask1.35 Theta-0.0262 Intrinsic Value-2.43 Volume0 Vega0.0267 Time Value3.32 Open Interest15 Rho0.0068 Delta / Theta-13.429 ETHW Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|26.00P Delta-0.7056 Imp Vol0.5125 Bid2.4 Gamma0.1561 Theoretical3 Ask3.6 Theta-0.0172 Intrinsic Value2.43 Volume0 Vega0.0247 Time Value-2.43 Open Interest0 Rho-0.0136 Delta / Theta41.1206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,583.57	-352.60	-0.65%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,878.8	-61.2	-0.88%
US Tech 100	25,246.2	-283.1	-1.11%
DAX	24,960.33	-336.80	-1.33%
Dollar Index	98.840	-0.361	-0.36%

Crude Oil WTI	59.42	+0.08	+0.13%
Brent Oil	64.15	+0.02	+0.03%
Natural Gas	3.573	+0.470	+15.15%
Gold	4,676.21	+80.81	+1.76%
Silver	94.398	+5.860	+6.62%
US Soybeans	1,055.75	+2.75	+0.26%
Copper	5.9065	+0.0755	+1.29%

Philippines 2Y	5.151	0.000	0.00%
Philippines 10Y	6.009	0.000	0.00%
Philippines 20Y	6.491	0.000	0.00%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.267	+0.034	+0.80%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8425	+0.0025	+0.09%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum	23.57	+0.04	+0.17%