Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.48 -2.09 -8.87%

04:59:59 - Closed. Currency in USD

After Hours

21.17

-0.31

-1.44%

8:40:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 1,357,025
Bid/Ask: 0.00 / 0.00
Day's Range: 21.31 - 22.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.6	0	11.00	0.09	0%	0	0.15	2
ETHW Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|11.00C Delta0.9316 Imp Vol1.8793 Bid10 Gamma0.0113 Theoretical10.8 Ask11.6 Theta-0.0258 Intrinsic Value10.34 Volume0 Vega0.0082 Time Value-10.34 Open Interest0 Rho0.0077 Delta / Theta-36.1588 ETHW Put 11.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolETHW\|20260220\|11.00P Delta-0.0257 Imp Vol1.2961 Bid0 Gamma0.0074 Theoretical0.09 Ask0.15 Theta-0.0077 Intrinsic Value-10.34 Volume2 Vega0.0037 Time Value10.43 Open Interest8 Rho-0.0005 Delta / Theta3.3332
0	0%	9.3	10.6	0	12.00	0	0%	0	0.05	0
ETHW Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|12.00C Delta0.9114 Imp Vol1.832 Bid9.3 Gamma0.0141 Theoretical9.95 Ask10.6 Theta-0.0304 Intrinsic Value9.34 Volume0 Vega0.01 Time Value-9.34 Open Interest0 Rho0.0081 Delta / Theta-29.9403 ETHW Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|12.00P Delta-0.0192 Imp Vol1.0324 Bid0 Gamma0.0073 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-9.34 Volume0 Vega0.0029 Time Value9.34 Open Interest0 Rho-0.0004 Delta / Theta4.0038
0	0%	8.1	9.6	0	13.00	0	0%	0	0.2	0
ETHW Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|13.00C Delta0.9094 Imp Vol1.5344 Bid8.1 Gamma0.0171 Theoretical8.85 Ask9.6 Theta-0.0262 Intrinsic Value8.34 Volume0 Vega0.0101 Time Value-8.34 Open Interest0 Rho0.0089 Delta / Theta-34.7378 ETHW Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|13.00P Delta-0.055 Imp Vol1.1993 Bid0 Gamma0.0149 Theoretical0.2 Ask0.2 Theta-0.0132 Intrinsic Value-8.34 Volume0 Vega0.0069 Time Value8.34 Open Interest0 Rho-0.0011 Delta / Theta4.1531
					21.34	Price @ Jan 20, 2026 20:12 GMT
1.16	0%	1.05	1.25	27	22.00	1.7	0%	1.6	1.8	1
ETHW Call 22.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: 0% SymbolETHW\|20260220\|22.00C Delta0.4663 Imp Vol0.5753 Bid1.05 Gamma0.1112 Theoretical1.16 Ask1.25 Theta-0.0238 Intrinsic Value-0.66 Volume27 Vega0.0247 Time Value1.82 Open Interest1 Rho0.0075 Delta / Theta-19.5777 ETHW Put 22.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolETHW\|20260220\|22.00P Delta-0.5417 Imp Vol0.5444 Bid1.6 Gamma0.1179 Theoretical1.7 Ask1.8 Theta-0.0205 Intrinsic Value0.66 Volume1 Vega0.0246 Time Value1.04 Open Interest2 Rho-0.0093 Delta / Theta26.4224
0.9	0%	0.75	0.9	161	23.00	1.27	0%	2.25	2.45	0
ETHW Call 23.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolETHW\|20260220\|23.00C Delta0.3755 Imp Vol0.6133 Bid0.75 Gamma0.0996 Theoretical0.9 Ask0.9 Theta-0.024 Intrinsic Value-1.66 Volume161 Vega0.0236 Time Value2.56 Open Interest14 Rho0.006 Delta / Theta-15.6168 ETHW Put 23.00 Exp: Feb 20, 2026 Last: 1.27 Chg.: 0% SymbolETHW\|20260220\|23.00P Delta-0.6519 Imp Vol0.542 Bid2.25 Gamma0.1107 Theoretical2.35 Ask2.45 Theta-0.0187 Intrinsic Value1.66 Volume0 Vega0.0229 Time Value-0.39 Open Interest14 Rho-0.0108 Delta / Theta34.7818
0.58	-58.87%	0.5	0.65	17	24.00	1.67	0%	2.1	3.9	0
ETHW Call 24.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: -58.87% SymbolETHW\|20260220\|24.00C Delta0.2791 Imp Vol0.5889 Bid0.5 Gamma0.0919 Theoretical0.58 Ask0.65 Theta-0.0204 Intrinsic Value-2.66 Volume17 Vega0.0209 Time Value3.24 Open Interest26 Rho0.0046 Delta / Theta-13.6891 ETHW Put 24.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: 0% SymbolETHW\|20260220\|24.00P Delta-0.7752 Imp Vol0.4893 Bid2.1 Gamma0.1002 Theoretical3 Ask3.9 Theta-0.0132 Intrinsic Value2.66 Volume0 Vega0.0186 Time Value-0.99 Open Interest1 Rho-0.0116 Delta / Theta58.5514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,740.00	-251.10	-0.47%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,807.9	+11.0	+0.16%
US Tech 100	25,008.4	+20.8	+0.08%
DAX	24,525.32	-164.35	-0.67%
Dollar Index	98.455	+0.016	+0.02%

Crude Oil WTI	60.26	-0.10	-0.17%
Brent Oil	64.77	-0.15	-0.23%
Natural Gas	4.735	+0.828	+21.19%
Gold	4,871.66	+105.86	+2.22%
Silver	94.948	+0.312	+0.33%
US Soybeans	1,062.50	+9.50	+0.90%
Copper	5.8778	+0.0653	+1.12%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.582	-0.015	-0.42%
U.S. 10Y	4.284	-0.011	-0.26%
U.S. 30Y	4.916	-0.005	-0.10%
Germany 10Y	2.8691	+0.0081	+0.28%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum	21.48	-2.09	-8.87%
	DYNS	142.95	+0.65	+0.46%