Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.34 -0.56 -3.13%

03:59:59 - Closed. Currency in USD

After Hours

16.82

-0.52

-3.00%

12:00:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 374,802
Bid/Ask: 0.00 / 0.00
Day's Range: 17.26 - 17.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	14.4	0	4.00	0	0%	0	0.95	0
ETHW Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHW\|20261016\|4.00C Delta0.9773 Imp Vol13.0702 Bid12.7 Gamma0.0032 Theoretical13.55 Ask14.4 Theta-0.2268 Intrinsic Value13.34 Volume0 Vega0.0007 Time Value-13.34 Open Interest0 Rho0.0002 Delta / Theta-4.3084 ETHW Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHW\|20261016\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-13.34 Volume0 Vega0 Time Value13.34 Open Interest0 Rho0 Delta / Theta0
0	0%	11.7	13.3	0	5.00	0	0%	0	0.95	0
ETHW Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHW\|20261016\|5.00C Delta0.9767 Imp Vol10.4979 Bid11.7 Gamma0.0041 Theoretical12.5 Ask13.3 Theta-0.1864 Intrinsic Value12.34 Volume0 Vega0.0007 Time Value-12.34 Open Interest0 Rho0.0002 Delta / Theta-5.2408 ETHW Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHW\|20261016\|5.00P Delta-0.0421 Imp Vol13.8313 Bid0 Gamma0.0051 Theoretical0.48 Ask0.95 Theta-0.3986 Intrinsic Value-12.34 Volume0 Vega0.0012 Time Value12.34 Open Interest0 Rho-0.0001 Delta / Theta0.1056
0	0%	10.7	12.4	0	6.00	0	0%	0	0.95	0
ETHW Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHW\|20261016\|6.00C Delta0.9675 Imp Vol9.6297 Bid10.7 Gamma0.0059 Theoretical11.55 Ask12.4 Theta-0.2251 Intrinsic Value11.34 Volume0 Vega0.0009 Time Value-11.34 Open Interest0 Rho0.0003 Delta / Theta-4.2983 ETHW Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHW\|20261016\|6.00P Delta-0.0503 Imp Vol11.9569 Bid0 Gamma0.0068 Theoretical0.48 Ask0.95 Theta-0.3975 Intrinsic Value-11.34 Volume0 Vega0.0013 Time Value11.34 Open Interest0 Rho-0.0001 Delta / Theta0.1265
					17.34	Price @ Oct 14, 2026 20:32 GMT
0	0%	0	0.75	0	18.00	0.35	0%	0.55	0.85	1
ETHW Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHW\|20261016\|18.00C Delta0.361 Imp Vol1.2487 Bid0 Gamma0.2337 Theoretical0.38 Ask0.75 Theta-0.1507 Intrinsic Value-0.66 Volume0 Vega0.0048 Time Value0.66 Open Interest157 Rho0.0003 Delta / Theta-2.3962 ETHW Put 18.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolETHW\|20261016\|18.00P Delta-0.8579 Imp Vol0.4636 Bid0.55 Gamma0.38 Theoretical0.7 Ask0.85 Theta-0.0322 Intrinsic Value0.66 Volume1 Vega0.0029 Time Value-0.31 Open Interest2 Rho-0.0006 Delta / Theta26.644
0	0%	0	0.4	0	19.00	0	0%	0.65	2.3	0
ETHW Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHW\|20261016\|19.00C Delta0.2059 Imp Vol1.4118 Bid0 Gamma0.1572 Theoretical0.2 Ask0.4 Theta-0.1294 Intrinsic Value-1.66 Volume0 Vega0.0037 Time Value1.66 Open Interest207 Rho0.0002 Delta / Theta-1.5912 ETHW Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHW\|20261016\|19.00P Delta-0.9649 Imp Vol0.6789 Bid0.65 Gamma0.1096 Theoretical1.67 Ask2.3 Theta-0.0157 Intrinsic Value1.66 Volume0 Vega0.001 Time Value-1.66 Open Interest6 Rho-0.0005 Delta / Theta61.2896
0.14	0%	0	0.1	3	20.00	0	0%	2	2.9	0
ETHW Call 20.00 Exp: Oct 16, 2026 Last: 0.14 Chg.: 0% SymbolETHW\|20261016\|20.00C Delta0.0714 Imp Vol1.2731 Bid0 Gamma0.0834 Theoretical0.05 Ask0.1 Theta-0.0559 Intrinsic Value-2.66 Volume3 Vega0.0018 Time Value2.8 Open Interest83 Rho0.0001 Delta / Theta-1.2792 ETHW Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHW\|20261016\|20.00P Delta-0.9744 Imp Vol0.9793 Bid2 Gamma0.0482 Theoretical2.67 Ask2.9 Theta-0.0176 Intrinsic Value2.66 Volume0 Vega0.0008 Time Value-2.66 Open Interest2 Rho-0.0005 Delta / Theta55.3045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,649.48	+32.25	+0.57%
Nikkei 225	64,392.00	-3352.29	-4.95%
Shanghai	3,692.65	-74.58	-1.98%
US 500	7,684.8	-34.7	-0.45%
US Tech 100	29,631.3	-319.5	-1.07%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	101.823	-0.519	-0.51%

Crude Oil WTI	94.14	-0.95	-1.00%
Brent Oil	104.44	-1.62	-1.53%
Natural Gas	3.276	+0.076	+2.37%
Gold	4,165.55	+57.65	+1.40%
Silver	56.113	+0.232	+0.42%
US Soybeans	1,271.50	-5.75	-0.45%
Copper	6.5715	-0.0885	-1.33%

Philippines 2Y	7.056	0.000	0.00%
Philippines 10Y	7.935	0.000	0.00%
Philippines 20Y	8.012	0.000	0.00%
U.S. 2Y	4.715	-0.087	-1.81%
U.S. 10Y	5.098	-0.091	-1.75%
U.S. 30Y	5.451	-0.073	-1.32%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.16	-8.07	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum	17.34	-0.56	-3.13%