Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.57 +0.36 +2.22%

03:59:59 - Closed. Currency in USD

After Hours

16.72

+0.15

+0.91%

13:00:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 1,801,516
Bid/Ask: 0.00 / 0.00
Day's Range: 16.49 - 17.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	16.6	0	1.00	0.37	0%	0	0.5	0
ETHW Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|1.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.57 Volume0 Vega0 Time Value-15.57 Open Interest5 Rho0 Delta / Theta0 ETHW Put 1.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolETHW\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-15.57 Volume0 Vega0 Time Value15.94 Open Interest14 Rho0 Delta / Theta0
0	0%	14.1	15.6	0	2.00	0	0%	0	0.95	0
ETHW Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|2.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.57 Volume0 Vega0 Time Value-14.57 Open Interest0 Rho0 Delta / Theta0 ETHW Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-14.57 Volume0 Vega0 Time Value14.57 Open Interest1 Rho0 Delta / Theta0
0	0%	13.2	14.7	0	3.00	0	0%	0	0.95	0
ETHW Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|3.00C Delta0.9738 Imp Vol14.8901 Bid13.2 Gamma0.0027 Theoretical13.95 Ask14.7 Theta-0.2263 Intrinsic Value13.57 Volume0 Vega0.0009 Time Value-13.57 Open Interest0 Rho0.0002 Delta / Theta-4.3024 ETHW Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-13.57 Volume0 Vega0 Time Value13.57 Open Interest0 Rho0 Delta / Theta0
					16.57	Price @ Apr 14, 2026 20:32 GMT
0.5	0%	0.1	0.75	7	17.00	0	0%	0	0.8	0
ETHW Call 17.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolETHW\|20260417\|17.00C Delta0.4203 Imp Vol1.1547 Bid0.1 Gamma0.2257 Theoretical0.5 Ask0.75 Theta-0.1135 Intrinsic Value-0.43 Volume7 Vega0.0059 Time Value0.93 Open Interest16 Rho0.0005 Delta / Theta-3.7022 ETHW Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.43 Volume0 Vega0 Time Value-0.43 Open Interest9 Rho0 Delta / Theta0
0	0%	0	0.75	0	18.00	0	0%	0.7	1.6	0
ETHW Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|18.00C Delta0.2888 Imp Vol1.4795 Bid0 Gamma0.1539 Theoretical0.37 Ask0.75 Theta-0.1268 Intrinsic Value-1.43 Volume0 Vega0.0051 Time Value1.43 Open Interest7 Rho0.0004 Delta / Theta-2.2769 ETHW Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|18.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value-1.43 Open Interest10 Rho0 Delta / Theta0
0	0%	0	0.35	0	19.00	0	0%	1.65	2.6	0
ETHW Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|19.00C Delta0.162 Imp Vol1.4449 Bid0 Gamma0.1131 Theoretical0.18 Ask0.35 Theta-0.0889 Intrinsic Value-2.43 Volume0 Vega0.0037 Time Value2.43 Open Interest8 Rho0.0002 Delta / Theta-1.8227 ETHW Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|19.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.43 Volume0 Vega0 Time Value-2.43 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,068.38	+55.28	+0.92%
Nikkei 225	58,131.00	+253.61	+0.44%
Shanghai	4,035.53	+8.90	+0.22%
US 500	6,966.4	-1.0	-0.01%
US Tech 100	25,821.6	-20.4	-0.08%
DAX	24,044.22	+301.78	+1.27%
Dollar Index	97.935	+0.027	+0.03%

Crude Oil WTI	91.66	+0.38	+0.42%
Brent Oil	95.69	+0.90	+0.95%
Natural Gas	2.601	+0.010	+0.39%
Gold	4,850.05	-0.05	0.00%
Silver	79.705	+0.172	+0.22%
US Soybeans	1,162.13	+5.63	+0.49%
Copper	6.0965	+0.0150	+0.25%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.747	-0.004	-0.11%
U.S. 10Y	4.245	-0.007	-0.16%
U.S. 30Y	4.858	-0.011	-0.23%
Germany 10Y	3.0297	-0.0605	-1.96%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum	16.57	+0.36	+2.22%