Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.05 +0.22 +1.45%

02:48:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 1,919,255
Bid/Ask: 0.00 / 0.00
Day's Range: 14.97 - 15.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.91	0%	13.7	15.2	0	1.00	0	0%	0	0.75	0
ETHW Call 1.00 Exp: Mar 20, 2026 Last: 12.91 Chg.: 0% SymbolETHW\|20260320\|1.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.07 Volume0 Vega0 Time Value-1.16 Open Interest0 Rho0 Delta / Theta0 ETHW Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.07 Volume0 Vega0 Time Value14.07 Open Interest0 Rho0 Delta / Theta0
0	0%	12.7	14.1	0	2.00	0	0%	0	0.75	0
ETHW Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260320\|2.00C Delta0.9812 Imp Vol11.2016 Bid12.7 Gamma0.002 Theoretical13.4 Ask14.1 Theta-0.077 Intrinsic Value13.07 Volume0 Vega0.001 Time Value-13.07 Open Interest0 Rho0.0003 Delta / Theta-12.7401 ETHW Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.07 Volume0 Vega0 Time Value13.07 Open Interest0 Rho0 Delta / Theta0
0	0%	11.7	13.1	0	3.00	0	0%	0	0.75	0
ETHW Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260320\|3.00C Delta0.9734 Imp Vol8.8181 Bid11.7 Gamma0.0033 Theoretical12.4 Ask13.1 Theta-0.0812 Intrinsic Value12.07 Volume0 Vega0.0013 Time Value-12.07 Open Interest0 Rho0.0004 Delta / Theta-11.9943 ETHW Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260320\|3.00P Delta-0.0354 Imp Vol11.7409 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.1365 Intrinsic Value-12.07 Volume0 Vega0.0016 Time Value12.07 Open Interest0 Rho-0.0002 Delta / Theta0.2592
					15.07	Price @ Mar 13, 2026 18:41 GMT
0.23	0%	0	0.8	0	16.00	1.2	0%	0.45	1.35	0
ETHW Call 16.00 Exp: Mar 20, 2026 Last: 0.23 Chg.: 0% SymbolETHW\|20260320\|16.00C Delta0.4193 Imp Vol1.3984 Bid0 Gamma0.1338 Theoretical0.8 Ask0.8 Theta-0.0821 Intrinsic Value-0.93 Volume0 Vega0.0082 Time Value1.16 Open Interest16 Rho0.0011 Delta / Theta-5.1082 ETHW Put 16.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolETHW\|20260320\|16.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value0.27 Open Interest1 Rho0 Delta / Theta0
0.06	0%	0	0.75	0	17.00	0.55	0%	1.55	2.2	0
ETHW Call 17.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolETHW\|20260320\|17.00C Delta0.3516 Imp Vol1.7163 Bid0 Gamma0.1035 Theoretical0.75 Ask0.75 Theta-0.0955 Intrinsic Value-1.93 Volume0 Vega0.0077 Time Value1.99 Open Interest15 Rho0.0009 Delta / Theta-3.6826 ETHW Put 17.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolETHW\|20260320\|17.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-1.38 Open Interest1 Rho0 Delta / Theta0
0.04	0%	0	0.35	0	18.00	0	0%	2	3.2	0
ETHW Call 18.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolETHW\|20260320\|18.00C Delta0.2202 Imp Vol1.4568 Bid0 Gamma0.0973 Theoretical0.35 Ask0.35 Theta-0.0647 Intrinsic Value-2.93 Volume0 Vega0.0062 Time Value2.97 Open Interest17 Rho0.0006 Delta / Theta-3.4037 ETHW Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260320\|18.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value-2.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,654.3	-18.3	-0.27%
US Tech 100	24,440.8	-92.8	-0.38%
DAX	23,436.29	-153.36	-0.65%
Dollar Index	100.327	+0.573	+0.57%

Crude Oil WTI	97.28	+1.55	+1.62%
Brent Oil	101.89	+1.43	+1.42%
Natural Gas	3.137	-0.096	-2.97%
Gold	5,046.51	-79.29	-1.55%
Silver	80.955	-4.157	-4.88%
US Soybeans	1,223.75	-3.50	-0.29%
Copper	5.7470	-0.1210	-2.06%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.732	-0.030	-0.80%
U.S. 10Y	4.281	+0.007	+0.16%
U.S. 30Y	4.909	+0.024	+0.49%
Germany 10Y	2.9875	+0.0125	+0.42%

Alphabet C	301.76	-1.45	-0.48%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.83	+0.89	+1.24%
Booking	4,253.59	+35.88	+0.85%
Apple	251.47	-4.29	-1.68%
Alibaba ADR	135.48	+1.27	+0.95%
Tesla	393.33	-1.68	-0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	15.05	+0.22	+1.45%
Dimensional U.S. .	39.19	-0.07	-0.18%
Dinercam FI	1,375.174	-0.388	-0.03%