Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.04 -3.22 -5.83%

00:26:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 2,774,630
Bid/Ask: 0.00 / 0.00
Day's Range: 50.62 - 53.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	24.9	0	30.00	0.08	0%	0	2.15	0
ETHU Call 30.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260123\|30.00C Delta0.9326 Imp Vol7.7848 Bid18.1 Gamma0.0063 Theoretical21.5 Ask24.9 Theta-1.352 Intrinsic Value22.1 Volume0 Vega0.0035 Time Value-22.1 Open Interest0 Rho0.0007 Delta / Theta-0.6898 ETHU Put 30.00 Exp: Jan 23, 2026 Last: 0.08 Chg.: 0% SymbolETHU\|20260123\|30.00P Delta-0.1148 Imp Vol11.011 Bid0 Gamma0.0066 Theoretical2.15 Ask2.15 Theta-2.8361 Intrinsic Value-22.1 Volume0 Vega0.0052 Time Value22.18 Open Interest35 Rho-0.0002 Delta / Theta0.0405
25.77	0%	15.5	19.9	0	35.00	0.02	0%	0	0.05	0
ETHU Call 35.00 Exp: Jan 23, 2026 Last: 25.77 Chg.: 0% SymbolETHU\|20260123\|35.00C Delta0.8596 Imp Vol8.2392 Bid15.5 Gamma0.0102 Theoretical17.7 Ask19.9 Theta-2.4442 Intrinsic Value17.1 Volume0 Vega0.0059 Time Value8.67 Open Interest0 Rho0.0007 Delta / Theta-0.3517 ETHU Put 35.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolETHU\|20260123\|35.00P Delta-0.0147 Imp Vol3.4029 Bid0 Gamma0.0041 Theoretical0.05 Ask0.05 Theta-0.1684 Intrinsic Value-17.1 Volume0 Vega0.001 Time Value17.12 Open Interest75 Rho0 Delta / Theta0.0874
14.05	0%	11.6	16	0	39.00	0.05	0%	0	0.35	0
ETHU Call 39.00 Exp: Jan 23, 2026 Last: 14.05 Chg.: 0% SymbolETHU\|20260123\|39.00C Delta0.8231 Imp Vol6.7083 Bid11.6 Gamma0.0146 Theoretical13.8 Ask16 Theta-2.3166 Intrinsic Value13.1 Volume0 Vega0.0069 Time Value0.95 Open Interest1 Rho0.0008 Delta / Theta-0.3553 ETHU Put 39.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20260123\|39.00P Delta-0.0733 Imp Vol3.7215 Bid0 Gamma0.0141 Theoretical0.35 Ask0.35 Theta-0.6872 Intrinsic Value-13.1 Volume0 Vega0.0037 Time Value13.15 Open Interest23 Rho-0.0001 Delta / Theta0.1066
					52.1	Price @ Jan 22, 2026 16:05 GMT
1.13	-20.98%	0.65	1.5	2	52.50	1.74	-47.27%	0.9	2.85	2
ETHU Call 52.50 Exp: Jan 23, 2026 Last: 1.13 Chg.: -20.98% SymbolETHU\|20260123\|52.50C Delta0.3733 Imp Vol1.7325 Bid0.65 Gamma0.0823 Theoretical1.13 Ask1.5 Theta-0.8734 Intrinsic Value-0.4 Volume2 Vega0.0101 Time Value1.53 Open Interest9 Rho0.0005 Delta / Theta-0.4274 ETHU Put 52.50 Exp: Jan 23, 2026 Last: 1.74 Chg.: -47.27% SymbolETHU\|20260123\|52.50P Delta-0.9661 Imp Vol0.3524 Bid0.9 Gamma0.0819 Theoretical1.74 Ask2.85 Theta-0.0324 Intrinsic Value0.4 Volume2 Vega0.002 Time Value1.34 Open Interest37 Rho-0.0007 Delta / Theta29.8198
1.06	-66.88%	0.5	1	6	53.00	3	-6.25%	1.4	3.1	15
ETHU Call 53.00 Exp: Jan 23, 2026 Last: 1.06 Chg.: -66.88% SymbolETHU\|20260123\|53.00C Delta0.3063 Imp Vol1.5015 Bid0.5 Gamma0.088 Theoretical0.75 Ask1 Theta-0.7015 Intrinsic Value-0.9 Volume6 Vega0.0093 Time Value1.96 Open Interest28 Rho0.0004 Delta / Theta-0.4365 ETHU Put 53.00 Exp: Jan 23, 2026 Last: 3 Chg.: -6.25% SymbolETHU\|20260123\|53.00P Delta-0.6903 Imp Vol1.5279 Bid1.4 Gamma0.0869 Theoretical3 Ask3.1 Theta-0.7127 Intrinsic Value0.9 Volume15 Vega0.0094 Time Value2.1 Open Interest79 Rho-0.0009 Delta / Theta0.9686
0	0%	0.4	0.9	0	53.50	2.2	69.23%	2.8	3.5	5
ETHU Call 53.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260123\|53.50C Delta0.2708 Imp Vol1.5355 Bid0.4 Gamma0.0812 Theoretical0.65 Ask0.9 Theta-0.6769 Intrinsic Value-1.4 Volume0 Vega0.0088 Time Value1.4 Open Interest0 Rho0.0004 Delta / Theta-0.4001 ETHU Put 53.50 Exp: Jan 23, 2026 Last: 2.2 Chg.: 69.23% SymbolETHU\|20260123\|53.50P Delta-0.775 Imp Vol1.2678 Bid2.8 Gamma0.0891 Theoretical3.15 Ask3.5 Theta-0.5017 Intrinsic Value1.4 Volume5 Vega0.008 Time Value0.8 Open Interest69 Rho-0.001 Delta / Theta1.5446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,923.2	+47.6	+0.69%
US Tech 100	25,534.7	+208.1	+0.82%
DAX	24,885.57	+307.76	+1.25%
Dollar Index	98.130	-0.433	-0.44%

Crude Oil WTI	59.64	-0.98	-1.62%
Brent Oil	64.24	-1.00	-1.53%
Natural Gas	5.581	+0.706	+14.48%
Gold	4,880.74	+43.24	+0.89%
Silver	95.550	+2.913	+3.14%
US Soybeans	1,066.13	+2.13	+0.20%
Copper	5.7620	-0.0060	-0.10%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.619	+0.022	+0.61%
U.S. 10Y	4.269	+0.018	+0.42%
U.S. 30Y	4.870	0.000	0.00%
Germany 10Y	2.8836	+0.0056	+0.19%

Alphabet C	332.21	+3.83	+1.17%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.76	+0.50	+0.72%
Booking	5,165.40	+1.79	+0.03%
Apple	249.82	+2.17	+0.87%
Alibaba ADR	179.68	+11.01	+6.53%
Tesla	438.23	+6.79	+1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	52.04	-3.22	-5.83%
RPLAN	0.62	0.00	0.00%
Manulife Smart Di.	19.94	+0.19	+0.96%
ALSEA	54.960	+1.220	+2.27%
SPDR Galaxy Digit.	53.08	-0.03	-0.06%