Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.51 -0.15 -0.66%

03:59:59 - Closed. Currency in USD

Pre Market

23.74

+1.23

+5.46%

18:25:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 7,034,627
Bid/Ask: 0.00 / 0.00
Day's Range: 21.79 - 23.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.42	0%	20.6	21.9	0	1.00	0	0%	0	0.05	0
ETHU Call 1.00 Exp: Mar 13, 2026 Last: 22.42 Chg.: 0% SymbolETHU\|20260313\|1.00C Delta0 Imp Vol0 Bid20.6 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value21.51 Volume0 Vega0 Time Value0.91 Open Interest0 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260313\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-21.51 Volume0 Vega0 Time Value21.51 Open Interest0 Rho0 Delta / Theta0
20	0%	19.8	20.9	0	2.00	0	0%	0	0.45	0
ETHU Call 2.00 Exp: Mar 13, 2026 Last: 20 Chg.: 0% SymbolETHU\|20260313\|2.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value20.51 Volume0 Vega0 Time Value-0.51 Open Interest3 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260313\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-20.51 Volume0 Vega0 Time Value20.51 Open Interest0 Rho0 Delta / Theta0
19.03	0%	18.8	19.9	0	3.00	0	0%	0	0.95	0
ETHU Call 3.00 Exp: Mar 13, 2026 Last: 19.03 Chg.: 0% SymbolETHU\|20260313\|3.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value19.51 Volume0 Vega0 Time Value-0.48 Open Interest0 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260313\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-19.51 Volume0 Vega0 Time Value19.51 Open Interest0 Rho0 Delta / Theta0
					22.51	Price @ Mar 12, 2026 20:04 GMT
0.4	-46.67%	0.15	0.65	143	23.00	0.9	-19.64%	0.75	1.3	6
ETHU Call 23.00 Exp: Mar 13, 2026 Last: 0.4 Chg.: -46.67% SymbolETHU\|20260313\|23.00C Delta0.3884 Imp Vol1.291 Bid0.15 Gamma0.252 Theoretical0.4 Ask0.65 Theta-0.2923 Intrinsic Value-0.49 Volume143 Vega0.0045 Time Value0.89 Open Interest356 Rho0.0002 Delta / Theta-1.3289 ETHU Put 23.00 Exp: Mar 13, 2026 Last: 0.9 Chg.: -19.64% SymbolETHU\|20260313\|23.00P Delta-0.609 Imp Vol1.3178 Bid0.75 Gamma0.2474 Theoretical0.9 Ask1.3 Theta-0.2968 Intrinsic Value0.49 Volume6 Vega0.0045 Time Value0.41 Open Interest113 Rho-0.0003 Delta / Theta2.0518
0.25	-54.55%	0.15	0.5	3	23.50	1.25	-9.42%	1.1	1.85	10
ETHU Call 23.50 Exp: Mar 13, 2026 Last: 0.25 Chg.: -54.55% SymbolETHU\|20260313\|23.50C Delta0.2475 Imp Vol1.5209 Bid0.15 Gamma0.179 Theoretical0.25 Ask0.5 Theta-0.2796 Intrinsic Value-0.99 Volume3 Vega0.0037 Time Value1.24 Open Interest128 Rho0.0001 Delta / Theta-0.8851 ETHU Put 23.50 Exp: Mar 13, 2026 Last: 1.25 Chg.: -9.42% SymbolETHU\|20260313\|23.50P Delta-0.7977 Imp Vol1.2686 Bid1.1 Gamma0.1915 Theoretical1.48 Ask1.85 Theta-0.2061 Intrinsic Value0.99 Volume10 Vega0.0033 Time Value0.26 Open Interest23 Rho-0.0004 Delta / Theta3.871
0.15	-62.5%	0.15	0.35	66	24.00	2.02	0%	1.5	2.5	2
ETHU Call 24.00 Exp: Mar 13, 2026 Last: 0.15 Chg.: -62.5% SymbolETHU\|20260313\|24.00C Delta0.184 Imp Vol1.3085 Bid0.15 Gamma0.1726 Theoretical0.15 Ask0.35 Theta-0.2055 Intrinsic Value-1.49 Volume66 Vega0.0031 Time Value1.64 Open Interest232 Rho0.0001 Delta / Theta-0.8955 ETHU Put 24.00 Exp: Mar 13, 2026 Last: 2.02 Chg.: 0% SymbolETHU\|20260313\|24.00P Delta-0.8019 Imp Vol1.6825 Bid1.5 Gamma0.1426 Theoretical2.02 Ask2.5 Theta-0.2703 Intrinsic Value1.49 Volume2 Vega0.0032 Time Value0.53 Open Interest7 Rho-0.0004 Delta / Theta2.9666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,693.00	-759.96	-1.40%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,684.2	+11.6	+0.17%
US Tech 100	24,572.8	+39.2	+0.16%
DAX	23,504.70	-67.74	-0.29%
Dollar Index	100.185	+0.431	+0.43%

Crude Oil WTI	95.11	-0.62	-0.65%
Brent Oil	100.47	+0.01	+0.01%
Natural Gas	3.266	+0.033	+1.02%
Gold	5,096.56	-29.24	-0.57%
Silver	82.993	-2.119	-2.49%
US Soybeans	1,217.75	-9.25	-0.75%
Copper	5.8023	-0.0657	-1.12%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.742	-0.020	-0.53%
U.S. 10Y	4.272	-0.002	-0.05%
U.S. 30Y	4.901	+0.016	+0.33%
Germany 10Y	2.9543	+0.0103	+0.35%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	22.51	-0.15	-0.66%
	EXCC	0.0001	0.0000	0.00%