Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.82 -0.08 -0.81%

04:59:59 - Closed. Currency in USD

After Hours

10.29

+0.47

+4.79%

8:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 20,419,186
Bid/Ask: 0.00 / 0.00
Day's Range: 9.22 - 9.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	0%	6.6	9.6	0	1.00	0	0%	0	1	0
ETHU Call 1.00 Exp: Dec 20, 2024 Last: 8.5 Chg.: 0% SymbolETHU\|20241220\|1.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.8 Volume0 Vega0 Time Value-0.3 Open Interest2 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETHU\|20241220\|1.00P Delta-0.015 Imp Vol11.81 Bid0 Gamma0.0015 Theoretical0.5 Ask1 Theta-0.0277 Intrinsic Value-8.8 Volume0 Vega0.0008 Time Value8.8 Open Interest0 Rho-0.0003 Delta / Theta0.5429
7.5	0%	5.6	8.6	0	2.00	0.4	0%	0	1	0
ETHU Call 2.00 Exp: Dec 20, 2024 Last: 7.5 Chg.: 0% SymbolETHU\|20241220\|2.00C Delta0.9639 Imp Vol9.4604 Bid5.6 Gamma0.004 Theoretical8.6 Ask8.6 Theta-0.0465 Intrinsic Value7.8 Volume0 Vega0.0017 Time Value-0.3 Open Interest4 Rho0.0004 Delta / Theta-20.7239 ETHU Put 2.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolETHU\|20241220\|2.00P Delta-0.0367 Imp Vol7.4769 Bid0 Gamma0.0051 Theoretical0.5 Ask1 Theta-0.0371 Intrinsic Value-7.8 Volume0 Vega0.0017 Time Value8.2 Open Interest22 Rho-0.0004 Delta / Theta0.989
6.84	0%	4.6	7.6	0	3.00	0.05	0%	0	0.05	0
ETHU Call 3.00 Exp: Dec 20, 2024 Last: 6.84 Chg.: 0% SymbolETHU\|20241220\|3.00C Delta0.938 Imp Vol6.9097 Bid4.6 Gamma0.0084 Theoretical7.6 Ask7.6 Theta-0.0525 Intrinsic Value6.8 Volume0 Vega0.0026 Time Value0.04 Open Interest14 Rho0.0007 Delta / Theta-17.8616 ETHU Put 3.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolETHU\|20241220\|3.00P Delta-0.0105 Imp Vol2.7165 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-6.8 Volume0 Vega0.0006 Time Value6.85 Open Interest372 Rho-0.0001 Delta / Theta2.2503
					9.8	Price @ Dec 03, 2024 21:07 GMT
1.3	-10.34%	1.15	1.35	646	10.00	1.58	14.49%	1.3	1.7	109
ETHU Call 10.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: -10.34% SymbolETHU\|20241220\|10.00C Delta0.5468 Imp Vol1.6658 Bid1.15 Gamma0.113 Theoretical1.3 Ask1.35 Theta-0.0414 Intrinsic Value-0.2 Volume646 Vega0.0083 Time Value1.5 Open Interest5,813 Rho0.0019 Delta / Theta-13.2124 ETHU Put 10.00 Exp: Dec 20, 2024 Last: 1.58 Chg.: 14.49% SymbolETHU\|20241220\|10.00P Delta-0.4499 Imp Vol1.7348 Bid1.3 Gamma0.1085 Theoretical1.58 Ask1.7 Theta-0.0419 Intrinsic Value0.2 Volume109 Vega0.0083 Time Value1.38 Open Interest451 Rho-0.0024 Delta / Theta10.7417
0.92	-12.38%	0.9	1.2	207	11.00	2.5	16.28%	2.1	2.3	15
ETHU Call 11.00 Exp: Dec 20, 2024 Last: 0.92 Chg.: -12.38% SymbolETHU\|20241220\|11.00C Delta0.4373 Imp Vol1.6332 Bid0.9 Gamma0.1146 Theoretical0.92 Ask1.2 Theta-0.0403 Intrinsic Value-1.2 Volume207 Vega0.0083 Time Value2.12 Open Interest1,757 Rho0.0016 Delta / Theta-10.859 ETHU Put 11.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 16.28% SymbolETHU\|20241220\|11.00P Delta-0.5549 Imp Vol1.704 Bid2.1 Gamma0.1103 Theoretical2.2 Ask2.3 Theta-0.0409 Intrinsic Value1.2 Volume15 Vega0.0083 Time Value1.3 Open Interest115 Rho-0.003 Delta / Theta13.5684
0.7	-7.89%	0.65	0.8	88	12.00	2.97	0%	2.6	4	7
ETHU Call 12.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: -7.89% SymbolETHU\|20241220\|12.00C Delta0.352 Imp Vol1.6879 Bid0.65 Gamma0.1044 Theoretical0.7 Ask0.8 Theta-0.0391 Intrinsic Value-2.2 Volume88 Vega0.0078 Time Value2.9 Open Interest1,869 Rho0.0013 Delta / Theta-8.9926 ETHU Put 12.00 Exp: Dec 20, 2024 Last: 2.97 Chg.: 0% SymbolETHU\|20241220\|12.00P Delta-0.6388 Imp Vol1.7515 Bid2.6 Gamma0.1018 Theoretical2.97 Ask4 Theta-0.0397 Intrinsic Value2.2 Volume7 Vega0.0079 Time Value0.77 Open Interest7 Rho-0.0035 Delta / Theta16.0944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,729.96	-4.25	-0.06%
Nikkei 225	39,232.00	+24.50	+0.06%
Shanghai	3,363.00	-15.81	-0.47%
US 500	6,061.3	+11.4	+0.19%
US Tech 100	21,325.7	+97.2	+0.46%
DAX	20,185.75	+150.61	+0.75%
Dollar Index	106.490	+0.150	+0.14%

Crude Oil WTI	69.94	0.00	0.00%
Brent Oil	73.69	+0.07	+0.10%
Natural Gas	3.037	-0.005	-0.16%
Gold	2,663.39	-4.51	-0.17%
Silver	31.365	-0.127	-0.40%
US Soybeans	983.25	-7.75	-0.78%
Copper	4.1997	-0.0023	-0.05%

Philippines 2Y	5.995	+0.000	+0.00%
Philippines 10Y	6.009	+0.000	+0.00%
Philippines 20Y	6.199	+0.000	+0.00%
U.S. 2Y	4.186	+0.015	+0.35%
U.S. 10Y	4.252	+0.029	+0.69%
U.S. 30Y	4.424	+0.031	+0.71%
Germany 10Y	2.0675	+0.0105	+0.51%

Alphabet C	173.02	+0.04	+0.02%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.87	-0.27	-0.50%
Booking	5,214.38	-9.90	-0.19%
Apple	242.65	+3.06	+1.28%
Alibaba ADR	85.68	-0.27	-0.31%
Tesla	351.42	-5.67	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	9.82	-0.08	-0.81%