Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.16 +1.82 +7.80%

12/04 - Closed. Currency in USD

After Hours

25.25

+0.09

+0.36%

7:58:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 1,284,083
Bid/Ask: 0.00 / 0.00
Day's Range: 24.37 - 25.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.4	0%	0.4	1.1	0	0.50	0	0%	0	0.35	0
ETHU Call 0.50 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolETHU1\|20250417\|0.50C Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value24.66 Volume0 Vega0 Time Value-24.26 Open Interest3 Rho0 Delta / Theta0 ETHU Put 0.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolETHU1\|20250417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-24.66 Volume0 Vega0 Time Value24.66 Open Interest5 Rho0 Delta / Theta0
0.3	50%	0.05	0.35	3,204	1.00	0.05	0%	0	0.05	1
ETHU Call 1.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 50% SymbolETHU1\|20250417\|1.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value24.16 Volume3,204 Vega0 Time Value-23.86 Open Interest4,557 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolETHU1\|20250417\|1.00P Delta-0.0024 Imp Vol12.4458 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0251 Intrinsic Value-24.16 Volume1 Vega0.0002 Time Value24.21 Open Interest232 Rho0 Delta / Theta0.0959
0.07	40%	0	0.05	1,100	1.50	0.32	0%	0.05	0.3	0
ETHU Call 1.50 Exp: Apr 17, 2025 Last: 0.07 Chg.: 40% SymbolETHU1\|20250417\|1.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value23.66 Volume1,100 Vega0 Time Value-23.59 Open Interest4,317 Rho0 Delta / Theta0 ETHU Put 1.50 Exp: Apr 17, 2025 Last: 0.32 Chg.: 0% SymbolETHU1\|20250417\|1.50P Delta-0.0063 Imp Vol13.4996 Bid0.05 Gamma0.0004 Theoretical0.18 Ask0.3 Theta-0.0644 Intrinsic Value-23.66 Volume0 Vega0.0006 Time Value23.98 Open Interest333 Rho-0.0001 Delta / Theta0.0978
					25.16	Price @ Apr 11, 2025 20:52 GMT
2.1	100%	1.65	1.95	1,580	25.50	0	0%	2	2.35	0
ETHU Call 25.50 Exp: Apr 17, 2025 Last: 2.1 Chg.: 100% SymbolETHU\|20250417\|25.50C Delta0.5126 Imp Vol1.5133 Bid1.65 Gamma0.0817 Theoretical1.8 Ask1.95 Theta-0.1635 Intrinsic Value-0.34 Volume1,580 Vega0.0129 Time Value2.44 Open Interest1,056 Rho0.0018 Delta / Theta-3.1346 ETHU Put 25.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250417\|25.50P Delta-0.486 Imp Vol1.5536 Bid2 Gamma0.0796 Theoretical2.17 Ask2.35 Theta-0.165 Intrinsic Value0.34 Volume0 Vega0.0129 Time Value-0.34 Open Interest0 Rho-0.0021 Delta / Theta2.9455
1.8	71.43%	1.45	1.75	1,099	26.00	0	0%	2.3	2.65	0
ETHU Call 26.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 71.43% SymbolETHU\|20250417\|26.00C Delta0.4731 Imp Vol1.5193 Bid1.45 Gamma0.0812 Theoretical1.6 Ask1.75 Theta-0.1638 Intrinsic Value-0.84 Volume1,099 Vega0.0128 Time Value2.64 Open Interest1,053 Rho0.0017 Delta / Theta-2.8884 ETHU Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250417\|26.00P Delta-0.5245 Imp Vol1.5598 Bid2.3 Gamma0.0792 Theoretical2.47 Ask2.65 Theta-0.1653 Intrinsic Value0.84 Volume0 Vega0.0128 Time Value-0.84 Open Interest0 Rho-0.0022 Delta / Theta3.1723
1.25	47.06%	1.25	1.55	15	26.50	2.6	0%	2.6	2.95	1
ETHU Call 26.50 Exp: Apr 17, 2025 Last: 1.25 Chg.: 47.06% SymbolETHU\|20250417\|26.50C Delta0.4217 Imp Vol1.3919 Bid1.25 Gamma0.0871 Theoretical1.25 Ask1.55 Theta-0.1475 Intrinsic Value-1.34 Volume15 Vega0.0126 Time Value2.59 Open Interest0 Rho0.0015 Delta / Theta-2.859 ETHU Put 26.50 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolETHU\|20250417\|26.50P Delta-0.5765 Imp Vol1.4135 Bid2.6 Gamma0.086 Theoretical2.6 Ask2.95 Theta-0.147 Intrinsic Value1.34 Volume1 Vega0.0126 Time Value1.26 Open Interest0 Rho-0.0024 Delta / Theta3.9206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	25.16	+1.82	+7.80%
Lannebo Fastighet.	70.640	+3.480	+5.18%
ALM Offensif	287.950	+0.780	+0.27%
VF (CH) - Valiant.	122.470	+1.830	+1.52%