Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.71 +1.65 +5.88%

- Closed. Currency in USD

After Hours

29.76

+0.05

+0.17%

- Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 9,655,903
Bid/Ask: 0.00 / 0.00
Day's Range: 28.82 - 30.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.15	0%	28.2	29.5	0	1.00	0.04	0%	0	0.45	0
ETHU Call 1.00 Exp: Apr 17, 2026 Last: 26.15 Chg.: 0% SymbolETHU\|20260417\|1.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value28.71 Volume0 Vega0 Time Value-2.56 Open Interest13 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolETHU\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-28.71 Volume0 Vega0 Time Value28.75 Open Interest8 Rho0 Delta / Theta0
25.1	0%	27.2	28.5	0	2.00	0.01	0%	0	1.05	0
ETHU Call 2.00 Exp: Apr 17, 2026 Last: 25.1 Chg.: 0% SymbolETHU\|20260417\|2.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value27.71 Volume0 Vega0 Time Value-2.61 Open Interest10 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolETHU\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-27.71 Volume0 Vega0 Time Value27.72 Open Interest0 Rho0 Delta / Theta0
24.93	0%	26.2	27.5	0	3.00	0.03	0%	0	1.05	0
ETHU Call 3.00 Exp: Apr 17, 2026 Last: 24.93 Chg.: 0% SymbolETHU\|20260417\|3.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value26.71 Volume0 Vega0 Time Value-1.78 Open Interest4 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolETHU\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-26.71 Volume0 Vega0 Time Value26.74 Open Interest1 Rho0 Delta / Theta0
					29.71	Price @ Apr 17, 2026 20:52 GMT
0.16	0%	0.05	0.15	976	30.00	0.35	-87.97%	0	0.6	127
ETHU Call 30.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolETHU\|20260417\|30.00C Delta0.299 Imp Vol0.3451 Bid0.05 Gamma0.6517 Theoretical0.1 Ask0.15 Theta-0.0947 Intrinsic Value-0.29 Volume976 Vega0.0054 Time Value0.45 Open Interest1,157 Rho0.0002 Delta / Theta-3.157 ETHU Put 30.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: -87.97% SymbolETHU\|20260417\|30.00P Delta-0.7502 Imp Vol0.2725 Bid0 Gamma0.7674 Theoretical0.35 Ask0.6 Theta-0.0659 Intrinsic Value0.29 Volume127 Vega0.0049 Time Value0.06 Open Interest92 Rho-0.0005 Delta / Theta11.3761
0	0%	0	0	0	30.50	0.42	0%	0.09	0.12	0
ETHU Call 30.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.92 Volume0 Vega0 Time Value-29.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 30.50 Exp: Apr 17, 2026 Last: 0.42 Chg.: 0% SymbolSLV\|20260417\|30.50P Delta-0.0131 Imp Vol0.5483 Bid0.09 Gamma0.0016 Theoretical0.11 Ask0.12 Theta-0.0024 Intrinsic Value-29.92 Volume0 Vega0.0126 Time Value30.34 Open Interest4 Rho-0.0032 Delta / Theta5.5042
0.09	28.57%	0	0.15	1,093	31.00	1.36	0%	1.05	1.55	4
ETHU Call 31.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 28.57% SymbolETHU\|20260417\|31.00C Delta0.1491 Imp Vol0.7696 Bid0 Gamma0.1954 Theoretical0.09 Ask0.15 Theta-0.1404 Intrinsic Value-1.29 Volume1,093 Vega0.0036 Time Value1.38 Open Interest420 Rho0.0001 Delta / Theta-1.0617 ETHU Put 31.00 Exp: Apr 17, 2026 Last: 1.36 Chg.: 0% SymbolETHU\|20260417\|31.00P Delta-0.8684 Imp Vol0.7187 Bid1.05 Gamma0.1927 Theoretical1.36 Ask1.55 Theta-0.118 Intrinsic Value1.29 Volume4 Vega0.0033 Time Value0.07 Open Interest3 Rho-0.0006 Delta / Theta7.3606
0	0%	0	0	0	31.50	0.13	0%	0.11	0.14	0
ETHU Call 31.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.92 Volume0 Vega0 Time Value-28.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 31.50 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolSLV\|20260417\|31.50P Delta-0.0155 Imp Vol0.5399 Bid0.11 Gamma0.0019 Theoretical0.13 Ask0.14 Theta-0.0027 Intrinsic Value-28.92 Volume0 Vega0.0146 Time Value29.05 Open Interest1,816 Rho-0.0038 Delta / Theta5.7316
0.05	0%	0	0.1	159	32.00	4.49	0%	1.5	2.75	0
ETHU Call 32.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20260417\|32.00C Delta0.0754 Imp Vol0.9763 Bid0 Gamma0.0943 Theoretical0.05 Ask0.1 Theta-0.109 Intrinsic Value-2.29 Volume159 Vega0.0022 Time Value2.34 Open Interest756 Rho0.0001 Delta / Theta-0.6924 ETHU Put 32.00 Exp: Apr 17, 2026 Last: 4.49 Chg.: 0% SymbolETHU\|20260417\|32.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.29 Volume0 Vega0 Time Value2.2 Open Interest7 Rho0 Delta / Theta0
0	0%	0	0	0	33.50	0.18	0%	0.18	0.21	0
ETHU Call 33.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.92 Volume0 Vega0 Time Value-26.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 33.50 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0% SymbolSLV\|20260417\|33.50P Delta-0.0232 Imp Vol0.5336 Bid0.18 Gamma0.0028 Theoretical0.2 Ask0.21 Theta-0.0038 Intrinsic Value-26.92 Volume0 Vega0.0205 Time Value27.1 Open Interest743 Rho-0.0057 Delta / Theta6.1776
2.63	0%	2.46	2.59	21	62.50	0	0%	13.45	14.05	0
ETHU Call 62.50 Exp: Apr 17, 2026 Last: 2.63 Chg.: 0% SymbolSLV\|20260417\|62.50C Delta0.4656 Imp Vol0.2035 Bid2.46 Gamma0.0522 Theoretical2.53 Ask2.59 Theta-0.0136 Intrinsic Value-2.08 Volume21 Vega0.1487 Time Value4.71 Open Interest566 Rho0.0982 Delta / Theta-34.341 ETHU Put 62.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|62.50P Delta-0.4099 Imp Vol0.8784 Bid13.45 Gamma0.0119 Theoretical13.75 Ask14.05 Theta-0.0422 Intrinsic Value2.08 Volume0 Vega0.1453 Time Value-2.08 Open Interest0 Rho-0.1199 Delta / Theta9.7099
2.52	0%	2.41	2.51	197	63.00	0	0%	13.85	14.55	0
ETHU Call 63.00 Exp: Apr 17, 2026 Last: 2.52 Chg.: 0% SymbolSLV\|20260417\|63.00C Delta0.4453 Imp Vol0.2126 Bid2.41 Gamma0.0497 Theoretical2.46 Ask2.51 Theta-0.0138 Intrinsic Value-2.58 Volume197 Vega0.1479 Time Value5.1 Open Interest486 Rho0.0938 Delta / Theta-32.1491 ETHU Put 63.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|63.00P Delta-0.4144 Imp Vol0.888 Bid13.85 Gamma0.0118 Theoretical14.2 Ask14.55 Theta-0.0428 Intrinsic Value2.58 Volume0 Vega0.1456 Time Value-2.58 Open Interest0 Rho-0.1214 Delta / Theta9.6854
1.16	0%	2.27	2.37	0	64.00	0	0%	14.75	15.4	0
ETHU Call 64.00 Exp: Apr 17, 2026 Last: 1.16 Chg.: 0% SymbolSLV\|20260417\|64.00C Delta0.4089 Imp Vol0.2281 Bid2.27 Gamma0.0455 Theoretical2.32 Ask2.37 Theta-0.0142 Intrinsic Value-3.58 Volume0 Vega0.1454 Time Value4.74 Open Interest1,928 Rho0.0859 Delta / Theta-28.6995 ETHU Put 64.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|64.00P Delta-0.423 Imp Vol0.9049 Bid14.75 Gamma0.0117 Theoretical15.07 Ask15.4 Theta-0.0438 Intrinsic Value3.58 Volume0 Vega0.1463 Time Value-3.58 Open Interest0 Rho-0.1253 Delta / Theta9.6654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.035	+0.010	+0.01%

Crude Oil WTI	85.18	-9.51	-10.04%
Brent Oil	91.57	-7.82	-7.87%
Natural Gas	2.675	+0.028	+1.06%
Gold	4,851.85	+43.55	+0.91%
Silver	80.945	+2.235	+2.84%
US Soybeans	1,165.75	+2.00	+0.17%
Copper	6.0805	+0.0040	+0.07%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	29.71	+1.65	+5.88%
	TOT	15,900	-100	-0.63%