Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.71 +1.66 +5.92%

03:59:59 - Closed. Currency in USD

After Hours

29.61

-0.10

-0.34%

7:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 10,021,457
Bid/Ask: 0.00 / 0.00
Day's Range: 28.82 - 30.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.18	0%	18.2	19.6	6	11.00	0.06	0%	0	0.4	0
ETHU Call 11.00 Exp: Apr 24, 2026 Last: 19.18 Chg.: 0% SymbolETHU\|20260424\|11.00C Delta0.9598 Imp Vol5.1625 Bid18.2 Gamma0.0041 Theoretical19.18 Ask19.6 Theta-0.1322 Intrinsic Value18.71 Volume6 Vega0.0036 Time Value0.47 Open Interest6 Rho0.0018 Delta / Theta-7.2583 ETHU Put 11.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0% SymbolETHU\|20260424\|11.00P Delta-0.0242 Imp Vol4.2784 Bid0 Gamma0.0032 Theoretical0.2 Ask0.4 Theta-0.0714 Intrinsic Value-18.71 Volume0 Vega0.0023 Time Value18.77 Open Interest1 Rho-0.0002 Delta / Theta0.3387
17.93	0%	17.3	18.5	11	12.00	0.05	0%	0	0.1	0
ETHU Call 12.00 Exp: Apr 24, 2026 Last: 17.93 Chg.: 0% SymbolETHU\|20260424\|12.00C Delta0.9726 Imp Vol3.9831 Bid17.3 Gamma0.0038 Theoretical17.93 Ask18.5 Theta-0.0749 Intrinsic Value17.71 Volume11 Vega0.0026 Time Value0.22 Open Interest13 Rho0.0021 Delta / Theta-12.9773 ETHU Put 12.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20260424\|12.00P Delta-0.01 Imp Vol3.1029 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0243 Intrinsic Value-17.71 Volume0 Vega0.0011 Time Value17.76 Open Interest117 Rho-0.0001 Delta / Theta0.4119
11.62	0%	15.9	17.6	0	13.00	0.02	0%	0	0.05	0
ETHU Call 13.00 Exp: Apr 24, 2026 Last: 11.62 Chg.: 0% SymbolETHU\|20260424\|13.00C Delta0.9924 Imp Vol2.663 Bid15.9 Gamma0.0019 Theoretical16.75 Ask17.6 Theta-0.0177 Intrinsic Value16.71 Volume0 Vega0.0009 Time Value-5.09 Open Interest8 Rho0.0024 Delta / Theta-56.1118 ETHU Put 13.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolETHU\|20260424\|13.00P Delta-0.0065 Imp Vol2.5892 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0138 Intrinsic Value-16.71 Volume0 Vega0.0007 Time Value16.73 Open Interest174 Rho0 Delta / Theta0.4682
					29.71	Price @ Apr 17, 2026 20:52 GMT
1.86	48.8%	1.75	2	503	30.00	2.25	-40.79%	1.85	2.5	13
ETHU Call 30.00 Exp: Apr 24, 2026 Last: 1.86 Chg.: 48.8% SymbolETHU\|20260424\|30.00C Delta0.5119 Imp Vol1.2094 Bid1.75 Gamma0.0802 Theoretical1.86 Ask2 Theta-0.1431 Intrinsic Value-0.29 Volume503 Vega0.0164 Time Value2.15 Open Interest179 Rho0.0026 Delta / Theta-3.5786 ETHU Put 30.00 Exp: Apr 24, 2026 Last: 2.25 Chg.: -40.79% SymbolETHU\|20260424\|30.00P Delta-0.4852 Imp Vol1.2822 Bid1.85 Gamma0.0756 Theoretical2.25 Ask2.5 Theta-0.1488 Intrinsic Value0.29 Volume13 Vega0.0164 Time Value1.96 Open Interest20 Rho-0.0028 Delta / Theta3.2612
1.72	145.71%	1.4	2	18	30.50	2.51	0%	2.25	2.75	4
ETHU Call 30.50 Exp: Apr 24, 2026 Last: 1.72 Chg.: 145.71% SymbolETHU\|20260424\|30.50C Delta0.4759 Imp Vol1.2538 Bid1.4 Gamma0.0772 Theoretical1.72 Ask2 Theta-0.148 Intrinsic Value-0.79 Volume18 Vega0.0164 Time Value2.51 Open Interest172 Rho0.0024 Delta / Theta-3.2166 ETHU Put 30.50 Exp: Apr 24, 2026 Last: 2.51 Chg.: 0% SymbolETHU\|20260424\|30.50P Delta-0.5235 Imp Vol1.2658 Bid2.25 Gamma0.0765 Theoretical2.51 Ask2.75 Theta-0.1466 Intrinsic Value0.79 Volume4 Vega0.0164 Time Value1.72 Open Interest0 Rho-0.003 Delta / Theta3.5717
1.49	52.04%	1.4	1.75	110	31.00	2.8	0%	2.6	3	10
ETHU Call 31.00 Exp: Apr 24, 2026 Last: 1.49 Chg.: 52.04% SymbolETHU\|20260424\|31.00C Delta0.4365 Imp Vol1.232 Bid1.4 Gamma0.0777 Theoretical1.49 Ask1.75 Theta-0.1437 Intrinsic Value-1.29 Volume110 Vega0.0162 Time Value2.78 Open Interest479 Rho0.0022 Delta / Theta-3.0368 ETHU Put 31.00 Exp: Apr 24, 2026 Last: 2.8 Chg.: 0% SymbolETHU\|20260424\|31.00P Delta-0.5613 Imp Vol1.2565 Bid2.6 Gamma0.0763 Theoretical2.8 Ask3 Theta-0.1439 Intrinsic Value1.29 Volume10 Vega0.0162 Time Value1.51 Open Interest0 Rho-0.0032 Delta / Theta3.9009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	29.71	+1.66	+5.92%
	GLOU	0.35	0.00	0.00%