Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.85 -1.31 -5.91%

04:59:59 - Closed. Currency in USD

After Hours

20.84

-0.01

-0.05%

8:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 7,008,721
Bid/Ask: 0.00 / 0.00
Day's Range: 19.74 - 21.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	23	0	1.00	0	0%	0	0.05	0
ETHU Call 1.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260306\|1.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value20.01 Volume0 Vega0 Time Value-20.01 Open Interest0 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260306\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-20.01 Volume0 Vega0 Time Value20.01 Open Interest0 Rho0 Delta / Theta0
0	0%	16.2	22	0	2.00	0	0%	0	0.9	0
ETHU Call 2.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260306\|2.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value19.01 Volume0 Vega0 Time Value-19.01 Open Interest0 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260306\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-19.01 Volume0 Vega0 Time Value19.01 Open Interest0 Rho0 Delta / Theta0
19.6	0%	15.2	21	0	3.00	0	0%	0	0.9	0
ETHU Call 3.00 Exp: Mar 06, 2026 Last: 19.6 Chg.: 0% SymbolETHU\|20260306\|3.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value18.01 Volume0 Vega0 Time Value1.59 Open Interest1 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260306\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-18.01 Volume0 Vega0 Time Value18.01 Open Interest0 Rho0 Delta / Theta0
					21.01	Price @ Mar 03, 2026 20:05 GMT
0.95	-47.22%	0.9	1.4	18	21.50	1	0%	1.05	2.1	0
ETHU Call 21.50 Exp: Mar 06, 2026 Last: 0.95 Chg.: -47.22% SymbolETHU\|20260306\|21.50C Delta0.4804 Imp Vol1.4261 Bid0.9 Gamma0.1455 Theoretical0.95 Ask1.4 Theta-0.1828 Intrinsic Value-0.49 Volume18 Vega0.0077 Time Value1.44 Open Interest39 Rho0.0008 Delta / Theta-2.6287 ETHU Put 21.50 Exp: Mar 06, 2026 Last: 1 Chg.: 0% SymbolETHU\|20260306\|21.50P Delta-0.5023 Imp Vol1.8322 Bid1.05 Gamma0.1134 Theoretical1.58 Ask2.1 Theta-0.2328 Intrinsic Value0.49 Volume0 Vega0.0077 Time Value0.51 Open Interest26 Rho-0.0009 Delta / Theta2.1573
0.92	-40.65%	0.5	1.05	61	22.00	2.35	113.64%	1.5	2.45	12
ETHU Call 22.00 Exp: Mar 06, 2026 Last: 0.92 Chg.: -40.65% SymbolETHU\|20260306\|22.00C Delta0.4296 Imp Vol1.6489 Bid0.5 Gamma0.1241 Theoretical0.92 Ask1.05 Theta-0.208 Intrinsic Value-0.99 Volume61 Vega0.0075 Time Value1.91 Open Interest392 Rho0.0007 Delta / Theta-2.065 ETHU Put 22.00 Exp: Mar 06, 2026 Last: 2.35 Chg.: 113.64% SymbolETHU\|20260306\|22.00P Delta-0.5231 Imp Vol2.4587 Bid1.5 Gamma0.0844 Theoretical2.35 Ask2.45 Theta-0.3122 Intrinsic Value0.99 Volume12 Vega0.0076 Time Value1.36 Open Interest168 Rho-0.001 Delta / Theta1.6755
0.52	-57.38%	0.5	0.95	15	22.50	3.38	0%	1.7	3	0
ETHU Call 22.50 Exp: Mar 06, 2026 Last: 0.52 Chg.: -57.38% SymbolETHU\|20260306\|22.50C Delta0.3302 Imp Vol1.3287 Bid0.5 Gamma0.142 Theoretical0.52 Ask0.95 Theta-0.1547 Intrinsic Value-1.49 Volume15 Vega0.007 Time Value2.01 Open Interest92 Rho0.0005 Delta / Theta-2.135 ETHU Put 22.50 Exp: Mar 06, 2026 Last: 3.38 Chg.: 0% SymbolETHU\|20260306\|22.50P Delta-0.5922 Imp Vol2.0398 Bid1.7 Gamma0.0992 Theoretical2.35 Ask3 Theta-0.2521 Intrinsic Value1.49 Volume0 Vega0.0075 Time Value1.89 Open Interest26 Rho-0.0011 Delta / Theta2.3488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+0.00	+0.00%
Nikkei 225	54,673.00	-1606.05	-2.85%
Shanghai	4,095.59	-27.09	-0.66%
US 500	6,796.0	-20.6	-0.30%
US Tech 100	24,639.3	-80.8	-0.33%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.242	+0.192	+0.19%

Crude Oil WTI	75.53	+0.97	+1.30%
Brent Oil	82.61	+0.67	+0.82%
Natural Gas	3.048	+0.008	+0.26%
Gold	5,160.89	+37.19	+0.73%
Silver	83.165	-0.308	-0.37%
US Soybeans	1,170.00	-1.50	-0.13%
Copper	5.8645	+0.0325	+0.56%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	0.000	0.00%
U.S. 2Y	3.510	+0.010	+0.29%
U.S. 10Y	4.066	+0.010	+0.25%
U.S. 30Y	4.705	+0.002	+0.04%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.50	-2.86	-0.93%
Golden Haven	540.00	0.00	0.00%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,149.03	-30.75	-0.74%
Apple	263.69	-1.03	-0.39%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.62	-10.70	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	20.85	-1.31	-5.91%
	WEBR	8.12	0.00	0.00%