Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.43 +1.43 +5.30%

03:59:59 - Closed. Currency in USD

After Hours

28.04

-0.39

-1.37%

7:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 5,114,448
Bid/Ask: 0.00 / 0.00
Day's Range: 27.07 - 28.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.25	0%	26.6	27.8	0	1.00	0.03	0%	0	0.05	0
ETHU Call 1.00 Exp: Apr 17, 2026 Last: 26.25 Chg.: 0% SymbolETHU\|20260417\|1.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask27.8 Theta0 Intrinsic Value27.43 Volume0 Vega0 Time Value-1.18 Open Interest11 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolETHU\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-27.43 Volume0 Vega0 Time Value27.46 Open Interest4 Rho0 Delta / Theta0
25.5	0.2%	25.6	26.9	2	2.00	0.06	0%	0	1	1
ETHU Call 2.00 Exp: Apr 17, 2026 Last: 25.5 Chg.: 0.2% SymbolETHU\|20260417\|2.00C Delta0 Imp Vol0 Bid25.6 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value26.43 Volume2 Vega0 Time Value-0.93 Open Interest13 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolETHU\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-26.43 Volume1 Vega0 Time Value26.49 Open Interest0 Rho0 Delta / Theta0
24.6	1.86%	24.6	26	2	3.00	0.03	0%	0	1	0
ETHU Call 3.00 Exp: Apr 17, 2026 Last: 24.6 Chg.: 1.86% SymbolETHU\|20260417\|3.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value25.43 Volume2 Vega0 Time Value-0.83 Open Interest4 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolETHU\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-25.43 Volume0 Vega0 Time Value25.46 Open Interest1 Rho0 Delta / Theta0
					28.43	Price @ Apr 15, 2026 20:52 GMT
1.11	-14.62%	1.05	1.35	401	28.50	1.2	-33.33%	0.75	1.65	40
ETHU Call 28.50 Exp: Apr 17, 2026 Last: 1.11 Chg.: -14.62% SymbolETHU\|20260417\|28.50C Delta0.5111 Imp Vol1.3592 Bid1.05 Gamma0.1394 Theoretical1.11 Ask1.35 Theta-0.2865 Intrinsic Value-0.07 Volume401 Vega0.0084 Time Value1.18 Open Interest225 Rho0.0007 Delta / Theta-1.784 ETHU Put 28.50 Exp: Apr 17, 2026 Last: 1.2 Chg.: -33.33% SymbolETHU\|20260417\|28.50P Delta-0.4884 Imp Vol1.3894 Bid0.75 Gamma0.1364 Theoretical1.2 Ask1.65 Theta-0.2902 Intrinsic Value0.07 Volume40 Vega0.0084 Time Value1.13 Open Interest5 Rho-0.0007 Delta / Theta1.6833
0.91	65.45%	0.9	1	488	29.00	1.49	-39.18%	1.4	1.65	16
ETHU Call 29.00 Exp: Apr 17, 2026 Last: 0.91 Chg.: 65.45% SymbolETHU\|20260417\|29.00C Delta0.4439 Imp Vol1.3812 Bid0.9 Gamma0.1359 Theoretical0.91 Ask1 Theta-0.2882 Intrinsic Value-0.57 Volume488 Vega0.0083 Time Value1.48 Open Interest464 Rho0.0006 Delta / Theta-1.5403 ETHU Put 29.00 Exp: Apr 17, 2026 Last: 1.49 Chg.: -39.18% SymbolETHU\|20260417\|29.00P Delta-0.555 Imp Vol1.3997 Bid1.4 Gamma0.1342 Theoretical1.49 Ask1.65 Theta-0.2895 Intrinsic Value0.57 Volume16 Vega0.0083 Time Value0.92 Open Interest50 Rho-0.0008 Delta / Theta1.9173
0.8	60%	0.65	0.85	118	29.50	1.72	0%	1.35	2.15	5
ETHU Call 29.50 Exp: Apr 17, 2026 Last: 0.8 Chg.: 60% SymbolETHU\|20260417\|29.50C Delta0.389 Imp Vol1.4757 Bid0.65 Gamma0.1235 Theoretical0.8 Ask0.85 Theta-0.2987 Intrinsic Value-1.07 Volume118 Vega0.0081 Time Value1.87 Open Interest69 Rho0.0006 Delta / Theta-1.3025 ETHU Put 29.50 Exp: Apr 17, 2026 Last: 1.72 Chg.: 0% SymbolETHU\|20260417\|29.50P Delta-0.6316 Imp Vol1.295 Bid1.35 Gamma0.1384 Theoretical1.72 Ask2.15 Theta-0.2552 Intrinsic Value1.07 Volume5 Vega0.0079 Time Value0.65 Open Interest5 Rho-0.0009 Delta / Theta2.4749
0	0%	0	0	0	30.50	0.42	0%	0.09	0.12	0
ETHU Call 30.50 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.92 Volume0 Vega0 Time Value-29.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 30.50 Exp: Apr 17, 2026 Last: 0.42 Chg.: 0% SymbolSLV\|20260417\|30.50P Delta-0.0131 Imp Vol0.5483 Bid0.09 Gamma0.0016 Theoretical0.11 Ask0.12 Theta-0.0024 Intrinsic Value-29.92 Volume0 Vega0.0126 Time Value30.34 Open Interest4 Rho-0.0032 Delta / Theta5.5042
0	0%	0	0	0	31.50	0.13	0%	0.11	0.14	0
ETHU Call 31.50 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.92 Volume0 Vega0 Time Value-28.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 31.50 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolSLV\|20260417\|31.50P Delta-0.0155 Imp Vol0.5399 Bid0.11 Gamma0.0019 Theoretical0.13 Ask0.14 Theta-0.0027 Intrinsic Value-28.92 Volume0 Vega0.0146 Time Value29.05 Open Interest1,816 Rho-0.0038 Delta / Theta5.7316
0	0%	0	0	0	33.50	0.18	0%	0.18	0.21	0
ETHU Call 33.50 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.92 Volume0 Vega0 Time Value-26.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 33.50 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0% SymbolSLV\|20260417\|33.50P Delta-0.0232 Imp Vol0.5336 Bid0.18 Gamma0.0028 Theoretical0.2 Ask0.21 Theta-0.0038 Intrinsic Value-26.92 Volume0 Vega0.0205 Time Value27.1 Open Interest743 Rho-0.0057 Delta / Theta6.1776
2.63	0%	2.46	2.59	21	62.50	0	0%	13.45	14.05	0
ETHU Call 62.50 Exp: Apr 17, 2026 Last: 2.63 Chg.: 0% SymbolSLV\|20260417\|62.50C Delta0.4656 Imp Vol0.2035 Bid2.46 Gamma0.0522 Theoretical2.53 Ask2.59 Theta-0.0136 Intrinsic Value-2.08 Volume21 Vega0.1487 Time Value4.71 Open Interest566 Rho0.0982 Delta / Theta-34.341 ETHU Put 62.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|62.50P Delta-0.4099 Imp Vol0.8784 Bid13.45 Gamma0.0119 Theoretical13.75 Ask14.05 Theta-0.0422 Intrinsic Value2.08 Volume0 Vega0.1453 Time Value-2.08 Open Interest0 Rho-0.1199 Delta / Theta9.7099
2.52	0%	2.41	2.51	197	63.00	0	0%	13.85	14.55	0
ETHU Call 63.00 Exp: Apr 17, 2026 Last: 2.52 Chg.: 0% SymbolSLV\|20260417\|63.00C Delta0.4453 Imp Vol0.2126 Bid2.41 Gamma0.0497 Theoretical2.46 Ask2.51 Theta-0.0138 Intrinsic Value-2.58 Volume197 Vega0.1479 Time Value5.1 Open Interest486 Rho0.0938 Delta / Theta-32.1491 ETHU Put 63.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|63.00P Delta-0.4144 Imp Vol0.888 Bid13.85 Gamma0.0118 Theoretical14.2 Ask14.55 Theta-0.0428 Intrinsic Value2.58 Volume0 Vega0.1456 Time Value-2.58 Open Interest0 Rho-0.1214 Delta / Theta9.6854
1.16	0%	2.27	2.37	0	64.00	0	0%	14.75	15.4	0
ETHU Call 64.00 Exp: Apr 17, 2026 Last: 1.16 Chg.: 0% SymbolSLV\|20260417\|64.00C Delta0.4089 Imp Vol0.2281 Bid2.27 Gamma0.0455 Theoretical2.32 Ask2.37 Theta-0.0142 Intrinsic Value-3.58 Volume0 Vega0.1454 Time Value4.74 Open Interest1,928 Rho0.0859 Delta / Theta-28.6995 ETHU Put 64.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|64.00P Delta-0.423 Imp Vol0.9049 Bid14.75 Gamma0.0117 Theoretical15.07 Ask15.4 Theta-0.0438 Intrinsic Value3.58 Volume0 Vega0.1463 Time Value-3.58 Open Interest0 Rho-0.1253 Delta / Theta9.6654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,070.65	+7.30	+0.12%
Nikkei 225	59,575.50	+1441.26	+2.48%
Shanghai	4,056.67	+29.46	+0.73%
US 500	7,039.4	+16.5	+0.23%
US Tech 100	26,316.5	+111.9	+0.43%
DAX	24,066.70	+22.48	+0.09%
Dollar Index	97.840	-0.011	-0.01%

Crude Oil WTI	91.52	+0.23	+0.25%
Brent Oil	94.94	+0.01	+0.01%
Natural Gas	2.590	-0.020	-0.77%
Gold	4,842.19	+18.59	+0.39%
Silver	80.475	+0.847	+1.06%
US Soybeans	1,166.25	+1.00	+0.09%
Copper	6.1180	+0.0395	+0.65%

Philippines 2Y	5.281	0.000	0.00%
Philippines 10Y	6.615	0.000	0.00%
Philippines 20Y	6.750	0.000	0.00%
U.S. 2Y	3.747	-0.019	-0.50%
U.S. 10Y	4.266	-0.012	-0.28%
U.S. 30Y	4.890	-0.001	-0.02%
Germany 10Y	3.0161	-0.0289	-0.95%

Alphabet C	334.47	+3.89	+1.18%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.27	-0.32	-0.42%
Booking	185.69	+4.57	+2.52%
Apple	266.43	+7.60	+2.94%
Alibaba ADR	133.28	+1.93	+1.47%
Tesla	391.95	+27.75	+7.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	28.43	+1.43	+5.30%
	DKSH	58.90	-0.40	-0.67%