Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.41 +0.37 +4.09%

04:59:59 - Closed. Currency in USD

Pre Market

9.13

-0.28

-2.98%

21:03:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 15,713,557
Bid/Ask: 0.00 / 0.00
Day's Range: 9.11 - 9.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	7.6	9	0	1.00	0	0%	0	0.05	0
ETHU Call 1.00 Exp: Jan 17, 2025 Last: 6.5 Chg.: 0% SymbolETHU\|20250117\|1.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.42 Volume0 Vega0 Time Value-1.92 Open Interest12 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250117\|1.00P Delta-0.0051 Imp Vol6.4301 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-8.42 Volume0 Vega0.0002 Time Value8.42 Open Interest0 Rho0 Delta / Theta0.7247
5.7	0%	6.6	7.8	0	2.00	0	0%	0	0.1	0
ETHU Call 2.00 Exp: Jan 17, 2025 Last: 5.7 Chg.: 0% SymbolETHU\|20250117\|2.00C Delta0.9642 Imp Vol8.2012 Bid6.6 Gamma0.0059 Theoretical7.8 Ask7.8 Theta-0.0482 Intrinsic Value7.42 Volume0 Vega0.0013 Time Value-1.72 Open Interest6 Rho0.0004 Delta / Theta-20.0228 ETHU Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250117\|2.00P Delta-0.0129 Imp Vol4.9702 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-7.42 Volume0 Vega0.0005 Time Value7.42 Open Interest0 Rho0 Delta / Theta1.0499
6.1	0%	5.5	7.4	0	3.00	0.04	0%	0	1.1	0
ETHU Call 3.00 Exp: Jan 17, 2025 Last: 6.1 Chg.: 0% SymbolETHU\|20250117\|3.00C Delta0.9921 Imp Vol3.0765 Bid5.5 Gamma0.0043 Theoretical6.45 Ask7.4 Theta-0.0053 Intrinsic Value6.42 Volume0 Vega0.0004 Time Value-0.32 Open Interest2 Rho0.0009 Delta / Theta-186.9781 ETHU Put 3.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: 0% SymbolETHU\|20250117\|3.00P Delta-0.0609 Imp Vol7.0804 Bid0 Gamma0.0104 Theoretical0.55 Ask1.1 Theta-0.0634 Intrinsic Value-6.42 Volume0 Vega0.002 Time Value6.46 Open Interest8 Rho-0.0003 Delta / Theta0.9607
					9.42	Price @ Jan 06, 2025 21:07 GMT
0.78	13.04%	0.7	0.85	1,019	10.00	1.35	-18.18%	1.05	1.4	105
ETHU Call 10.00 Exp: Jan 17, 2025 Last: 0.78 Chg.: 13.04% SymbolETHU\|20250117\|10.00C Delta0.4681 Imp Vol1.5437 Bid0.7 Gamma0.1574 Theoretical0.78 Ask0.85 Theta-0.0461 Intrinsic Value-0.58 Volume1,019 Vega0.0065 Time Value1.36 Open Interest6,251 Rho0.0011 Delta / Theta-10.1518 ETHU Put 10.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: -18.18% SymbolETHU\|20250117\|10.00P Delta-0.5307 Imp Vol1.5626 Bid1.05 Gamma0.1557 Theoretical1.35 Ask1.4 Theta-0.0456 Intrinsic Value0.58 Volume105 Vega0.0065 Time Value0.77 Open Interest1,302 Rho-0.0016 Delta / Theta11.6378
0.49	8.89%	0.45	0.55	768	11.00	1.95	-17.02%	1.75	2.7	47
ETHU Call 11.00 Exp: Jan 17, 2025 Last: 0.49 Chg.: 8.89% SymbolETHU\|20250117\|11.00C Delta0.334 Imp Vol1.559 Bid0.45 Gamma0.1426 Theoretical0.49 Ask0.55 Theta-0.0425 Intrinsic Value-1.58 Volume768 Vega0.006 Time Value2.07 Open Interest4,403 Rho0.0008 Delta / Theta-7.854 ETHU Put 11.00 Exp: Jan 17, 2025 Last: 1.95 Chg.: -17.02% SymbolETHU\|20250117\|11.00P Delta-0.6961 Imp Vol1.3928 Bid1.75 Gamma0.1538 Theoretical1.95 Ask2.7 Theta-0.0354 Intrinsic Value1.58 Volume47 Vega0.0057 Time Value0.37 Open Interest672 Rho-0.0021 Delta / Theta19.6481
0.25	-13.79%	0.25	0.3	528	12.00	3.05	-8.96%	2.8	3	25
ETHU Call 12.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: -13.79% SymbolETHU\|20250117\|12.00C Delta0.2075 Imp Vol1.4653 Bid0.25 Gamma0.1193 Theoretical0.25 Ask0.3 Theta-0.0314 Intrinsic Value-2.58 Volume528 Vega0.0047 Time Value2.83 Open Interest4,015 Rho0.0005 Delta / Theta-6.607 ETHU Put 12.00 Exp: Jan 17, 2025 Last: 3.05 Chg.: -8.96% SymbolETHU\|20250117\|12.00P Delta-0.7561 Imp Vol1.655 Bid2.8 Gamma0.1161 Theoretical2.9 Ask3 Theta-0.0377 Intrinsic Value2.58 Volume25 Vega0.0051 Time Value0.47 Open Interest250 Rho-0.0023 Delta / Theta20.062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,545.38	-79.79	-1.20%
Nikkei 225	40,077.00	+839.50	+2.14%
Shanghai	3,229.64	+22.72	+0.71%
US 500	5,983.8	+6.9	+0.12%
US Tech 100	21,564.7	+2.7	+0.01%
DAX	20,326.45	+116.47	+0.58%
Dollar Index	108.050	-0.051	-0.05%

Crude Oil WTI	74.06	+0.50	+0.68%
Brent Oil	76.94	+0.64	+0.84%
Natural Gas	3.617	-0.055	-1.50%
Gold	2,666.90	+19.50	+0.74%
Silver	30.890	+0.307	+1.00%
US Soybeans	987.75	-9.25	-0.93%
Copper	4.1937	+0.0322	+0.77%

Philippines 2Y	5.978	+0.052	+0.88%
Philippines 10Y	6.159	+0.042	+0.69%
Philippines 20Y	6.274	+0.056	+0.90%
U.S. 2Y	4.283	+0.013	+0.30%
U.S. 10Y	4.633	+0.017	+0.37%
U.S. 30Y	4.859	+0.021	+0.43%
Germany 10Y	2.4445	-0.0045	-0.18%

Alphabet C	197.96	+4.83	+2.50%
Golden Haven	2,160.00	-90.00	-4.00%
Anheuser Busch ADR	49.14	+0.29	+0.59%
Booking	4,909.79	+5.94	+0.12%
Apple	245.00	+1.64	+0.67%
Alibaba ADR	85.52	-0.02	-0.02%
Tesla	411.05	+0.61	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	9.41	+0.37	+4.09%