Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.12 -0.41 -3.56%

03:59:59 - Closed. Currency in USD

After Hours

11.20

+0.08

+0.72%

05:15:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,727,152
Bid/Ask: 0.00 / 0.00
Day's Range: 10.76 - 12.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	-8.93%	10	10.7	1	1.00	0	0%	0	0.05	0
ETHU Call 1.00 Exp: Jun 26, 2026 Last: 10.2 Chg.: -8.93% SymbolETHU\|20260626\|1.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.12 Volume1 Vega0 Time Value0.08 Open Interest10 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260626\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.12 Volume0 Vega0 Time Value10.12 Open Interest3 Rho0 Delta / Theta0
9.25	0%	9	9.5	0	2.00	0.03	-70%	0	0.05	4
ETHU Call 2.00 Exp: Jun 26, 2026 Last: 9.25 Chg.: 0% SymbolETHU\|20260626\|2.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.12 Volume0 Vega0 Time Value0.13 Open Interest26 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: -70% SymbolETHU\|20260626\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.12 Volume4 Vega0 Time Value9.15 Open Interest4 Rho0 Delta / Theta0
8.4	0%	8	8.6	0	3.00	0.05	0%	0	0.05	14
ETHU Call 3.00 Exp: Jun 26, 2026 Last: 8.4 Chg.: 0% SymbolETHU\|20260626\|3.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.12 Volume0 Vega0 Time Value0.28 Open Interest21 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20260626\|3.00P Delta-0.0086 Imp Vol12.1263 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0822 Intrinsic Value-8.12 Volume14 Vega0.0001 Time Value8.17 Open Interest4 Rho0 Delta / Theta0.1041
					11.12	Price @ Jun 25, 2026 20:05 GMT
0.26	-42.22%	0.15	0.25	140	11.50	0.3	-34.78%	0.35	0.6	38
ETHU Call 11.50 Exp: Jun 26, 2026 Last: 0.26 Chg.: -42.22% SymbolETHU\|20260626\|11.50C Delta0.3559 Imp Vol1.484 Bid0.15 Gamma0.4307 Theoretical0.2 Ask0.25 Theta-0.1616 Intrinsic Value-0.38 Volume140 Vega0.0022 Time Value0.64 Open Interest12 Rho0.0001 Delta / Theta-2.2024 ETHU Put 11.50 Exp: Jun 26, 2026 Last: 0.3 Chg.: -34.78% SymbolETHU\|20260626\|11.50P Delta-0.7022 Imp Vol1.0851 Bid0.35 Gamma0.5481 Theoretical0.48 Ask0.6 Theta-0.1089 Intrinsic Value0.38 Volume38 Vega0.002 Time Value-0.08 Open Interest89 Rho-0.0002 Delta / Theta6.4458
0.11	-56%	0.05	0.15	395	12.00	0.9	3.45%	0.7	1.1	1
ETHU Call 12.00 Exp: Jun 26, 2026 Last: 0.11 Chg.: -56% SymbolETHU\|20260626\|12.00C Delta0.1995 Imp Vol1.6028 Bid0.05 Gamma0.2991 Theoretical0.1 Ask0.15 Theta-0.1308 Intrinsic Value-0.88 Volume395 Vega0.0016 Time Value0.99 Open Interest197 Rho0.0001 Delta / Theta-1.5248 ETHU Put 12.00 Exp: Jun 26, 2026 Last: 0.9 Chg.: 3.45% SymbolETHU\|20260626\|12.00P Delta-0.8778 Imp Vol1.1887 Bid0.7 Gamma0.2927 Theoretical0.9 Ask1.1 Theta-0.0694 Intrinsic Value0.88 Volume1 Vega0.0012 Time Value0.02 Open Interest143 Rho-0.0002 Delta / Theta12.6517
0.05	-50%	0	0.05	36	12.50	1.31	0%	1	1.55	1
ETHU Call 12.50 Exp: Jun 26, 2026 Last: 0.05 Chg.: -50% SymbolETHU\|20260626\|12.50C Delta0.0691 Imp Vol1.4465 Bid0 Gamma0.1576 Theoretical0.03 Ask0.05 Theta-0.0562 Intrinsic Value-1.38 Volume36 Vega0.0008 Time Value1.43 Open Interest82 Rho0 Delta / Theta-1.231 ETHU Put 12.50 Exp: Jun 26, 2026 Last: 1.31 Chg.: 0% SymbolETHU\|20260626\|12.50P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.38 Volume1 Vega0 Time Value-0.07 Open Interest167 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,364.3	+5.8	+0.08%
US Tech 100	29,446.3	+226.2	+0.77%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.25	-0.14	-0.14%

Crude Oil WTI	71.47	+1.13	+1.61%
Brent Oil	75.05	+0.06	+0.08%
Natural Gas	3.272	+0.011	+0.34%
Gold	4,041.60	+32.80	+0.82%
Silver	57.885	-0.202	-0.35%
US Soybeans	1,157.50	+22.50	+1.98%
Copper	6.0700	+0.1200	+1.99%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.123	-0.014	-0.34%
U.S. 10Y	4.391	-0.009	-0.20%
U.S. 30Y	4.859	+0.003	+0.06%
Germany 10Y	2.8590	-0.0115	-0.40%

Alphabet C	342.10	-2.94	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.12	-4.68	-4.69%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	11.12	-0.41	-3.56%
	White Maize	3,766.00	0.00	0.00%