Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.40 +0.30 +7.32%

05:00:09 - Closed. Currency in USD

After Hours

4.49

+0.09

+2.05%

8:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 26,191,281
Bid/Ask: 0.00 / 0.00
Day's Range: 4.26 - 4.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	3.5	0	1.00	0	0%	0	0.3	0
ETHU Call 1.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250214\|1.00C Delta0.9894 Imp Vol7.3506 Bid3.3 Gamma0.0083 Theoretical3.4 Ask3.5 Theta-0.0119 Intrinsic Value3.42 Volume0 Vega0.0001 Time Value-3.42 Open Interest0 Rho0.0001 Delta / Theta-83.1603 ETHU Put 1.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250214\|1.00P Delta-0.0369 Imp Vol12.3924 Bid0 Gamma0.0142 Theoretical0.15 Ask0.3 Theta-0.0573 Intrinsic Value-3.42 Volume0 Vega0.0004 Time Value3.42 Open Interest0 Rho0 Delta / Theta0.6435
0	0%	2.75	3	0	1.50	0	0%	0	0.3	0
ETHU Call 1.50 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250214\|1.50C Delta0.9511 Imp Vol8.4428 Bid2.75 Gamma0.0261 Theoretical3 Ask3 Theta-0.0492 Intrinsic Value2.92 Volume0 Vega0.0005 Time Value-2.92 Open Interest0 Rho0.0001 Delta / Theta-19.3363 ETHU Put 1.50 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250214\|1.50P Delta-0.0549 Imp Vol9.1457 Bid0 Gamma0.0265 Theoretical0.15 Ask0.3 Theta-0.0582 Intrinsic Value-2.92 Volume0 Vega0.0005 Time Value2.92 Open Interest0 Rho0 Delta / Theta0.9425
0	0%	2.35	2.5	0	2.00	0	0%	0	0.3	0
ETHU Call 2.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250214\|2.00C Delta0.9631 Imp Vol4.8983 Bid2.35 Gamma0.0359 Theoretical2.43 Ask2.5 Theta-0.0229 Intrinsic Value2.42 Volume0 Vega0.0004 Time Value-2.42 Open Interest0 Rho0.0002 Delta / Theta-42.0673 ETHU Put 2.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250214\|2.00P Delta-0.0751 Imp Vol6.9883 Bid0 Gamma0.0442 Theoretical0.15 Ask0.3 Theta-0.0567 Intrinsic Value-2.42 Volume0 Vega0.0006 Time Value2.42 Open Interest0 Rho0 Delta / Theta1.323
					4.42	Price @ Feb 10, 2025 21:07 GMT
0.2	0%	0.2	0.25	3,185	4.50	0.32	-41.82%	0.3	0.35	287
ETHU Call 4.50 Exp: Feb 14, 2025 Last: 0.2 Chg.: 0% SymbolETHU\|20250214\|4.50C Delta0.4568 Imp Vol1.3657 Bid0.2 Gamma0.6329 Theoretical0.2 Ask0.25 Theta-0.0313 Intrinsic Value-0.08 Volume3,185 Vega0.0018 Time Value0.28 Open Interest2,313 Rho0.0002 Delta / Theta-14.6026 ETHU Put 4.50 Exp: Feb 14, 2025 Last: 0.32 Chg.: -41.82% SymbolETHU\|20250214\|4.50P Delta-0.5413 Imp Vol1.3963 Bid0.3 Gamma0.6198 Theoretical0.32 Ask0.35 Theta-0.0315 Intrinsic Value0.08 Volume287 Vega0.0018 Time Value0.24 Open Interest1,440 Rho-0.0003 Delta / Theta17.1832
0.05	-50%	0.05	0.1	1,204	5.00	0.71	-22.83%	0.65	0.75	146
ETHU Call 5.00 Exp: Feb 14, 2025 Last: 0.05 Chg.: -50% SymbolETHU\|20250214\|5.00C Delta0.173 Imp Vol1.2433 Bid0.05 Gamma0.4486 Theoretical0.05 Ask0.1 Theta-0.0183 Intrinsic Value-0.58 Volume1,204 Vega0.0012 Time Value0.63 Open Interest1,065 Rho0.0001 Delta / Theta-9.4366 ETHU Put 5.00 Exp: Feb 14, 2025 Last: 0.71 Chg.: -22.83% SymbolETHU\|20250214\|5.00P Delta-0.7597 Imp Vol1.5908 Bid0.65 Gamma0.4268 Theoretical0.71 Ask0.75 Theta-0.028 Intrinsic Value0.58 Volume146 Vega0.0014 Time Value0.13 Open Interest183 Rho-0.0004 Delta / Theta27.1405
0.05	0%	0	0.05	21	5.50	1.21	22.22%	1.1	1.2	1
ETHU Call 5.50 Exp: Feb 14, 2025 Last: 0.05 Chg.: 0% SymbolETHU\|20250214\|5.50C Delta0.1316 Imp Vol1.7839 Bid0 Gamma0.2605 Theoretical0.05 Ask0.05 Theta-0.0219 Intrinsic Value-1.08 Volume21 Vega0.001 Time Value1.13 Open Interest706 Rho0.0001 Delta / Theta-6.0102 ETHU Put 5.50 Exp: Feb 14, 2025 Last: 1.21 Chg.: 22.22% SymbolETHU\|20250214\|5.50P Delta-0.8942 Imp Vol1.6259 Bid1.1 Gamma0.2461 Theoretical1.15 Ask1.2 Theta-0.0166 Intrinsic Value1.08 Volume1 Vega0.0008 Time Value0.13 Open Interest87 Rho-0.0004 Delta / Theta53.8051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,996.90	-40.22	-0.67%
Nikkei 225	38,825.50	+55.00	+0.14%
Shanghai	3,315.25	-6.92	-0.21%
US 500	6,052.1	-14.4	-0.24%
US Tech 100	21,695.5	-61.2	-0.28%
DAX	21,911.74	+124.74	+0.57%
Dollar Index	108.270	+0.065	+0.06%

Crude Oil WTI	72.57	+0.25	+0.35%
Brent Oil	76.17	+0.12	+0.16%
Natural Gas	3.437	-0.004	-0.12%
Gold	2,964.31	+29.91	+1.02%
Silver	32.585	+0.094	+0.29%
US Soybeans	1,050.00	+0.75	+0.07%
Copper	4.6945	+0.0005	+0.01%

Philippines 2Y	5.733	+0.000	+0.00%
Philippines 10Y	6.115	+0.000	+0.00%
Philippines 20Y	6.379	+0.000	+0.00%
U.S. 2Y	4.279	+0.011	+0.26%
U.S. 10Y	4.491	-0.001	-0.02%
U.S. 30Y	4.711	0.000	0.00%
Germany 10Y	2.3600	-0.0170	-0.84%

Alphabet C	188.20	+1.06	+0.57%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.33	+0.03	+0.06%
Booking	4,913.48	+26.01	+0.53%
Apple	227.65	+0.02	+0.01%
Alibaba ADR	111.32	+7.81	+7.55%
Tesla	350.73	-10.89	-3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	4.40	+0.30	+7.32%