Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.39 -0.54 -3.39%

18/07 - Closed. Currency in USD

After Hours

15.59

+0.20

+1.30%

15:35:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 5,466,122
Bid/Ask: 0.00 / 0.00
Day's Range: 14.66 - 15.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	14.8	0	1.00	0	0%	0	0.05	0
ETHU Call 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260724\|1.00C Delta0.9986 Imp Vol8.7489 Bid13.6 Gamma0.0003 Theoretical14.4 Ask14.8 Theta-0.0065 Intrinsic Value14.39 Volume0 Vega0.0001 Time Value-14.39 Open Interest0 Rho0.0002 Delta / Theta-153.4012 ETHU Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260724\|1.00P Delta-0.0028 Imp Vol9.9845 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-14.39 Volume0 Vega0.0002 Time Value14.39 Open Interest0 Rho0 Delta / Theta0.198
0	0%	12.6	13.7	0	2.00	0	0%	0	0.05	0
ETHU Call 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260724\|2.00C Delta0.9981 Imp Vol6.395 Bid12.6 Gamma0.0005 Theoretical13.4 Ask13.7 Theta-0.0065 Intrinsic Value13.39 Volume0 Vega0.0001 Time Value-13.39 Open Interest0 Rho0.0003 Delta / Theta-154.151 ETHU Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260724\|2.00P Delta-0.0041 Imp Vol7.3179 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0145 Intrinsic Value-13.39 Volume0 Vega0.0002 Time Value13.39 Open Interest0 Rho0 Delta / Theta0.2813
0	0%	11.6	12.8	0	3.00	0.05	0%	0	0.15	4
ETHU Call 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260724\|3.00C Delta0.9977 Imp Vol5.0797 Bid11.6 Gamma0.0007 Theoretical12.4 Ask12.8 Theta-0.0063 Intrinsic Value12.39 Volume0 Vega0.0001 Time Value-12.39 Open Interest0 Rho0.0005 Delta / Theta-159.4313 ETHU Put 3.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20260724\|3.00P Delta-0.0114 Imp Vol6.9798 Bid0 Gamma0.0022 Theoretical0.08 Ask0.15 Theta-0.0344 Intrinsic Value-12.39 Volume4 Vega0.0006 Time Value12.44 Open Interest2 Rho0 Delta / Theta0.3328
					15.39	Price @ Jul 18, 2026 20:52 GMT
0.66	-45%	0.35	0.7	14	15.50	1.1	69.23%	0.45	1.25	1
ETHU Call 15.50 Exp: Jul 24, 2026 Last: 0.66 Chg.: -45% SymbolETHU\|20260724\|15.50C Delta0.4907 Imp Vol0.7271 Bid0.35 Gamma0.2781 Theoretical0.53 Ask0.7 Theta-0.0484 Intrinsic Value-0.11 Volume14 Vega0.0079 Time Value0.77 Open Interest23 Rho0.0012 Delta / Theta-10.1423 ETHU Put 15.50 Exp: Jul 24, 2026 Last: 1.1 Chg.: 69.23% SymbolETHU\|20260724\|15.50P Delta-0.4946 Imp Vol1.0112 Bid0.45 Gamma0.2035 Theoretical0.85 Ask1.25 Theta-0.0656 Intrinsic Value0.11 Volume1 Vega0.0079 Time Value0.99 Open Interest96 Rho-0.0012 Delta / Theta7.5412
0.45	-39.19%	0.4	0.5	127	16.00	1.16	22.11%	1	1.25	14
ETHU Call 16.00 Exp: Jul 24, 2026 Last: 0.45 Chg.: -39.19% SymbolETHU\|20260724\|16.00C Delta0.3896 Imp Vol0.8856 Bid0.4 Gamma0.2195 Theoretical0.45 Ask0.5 Theta-0.0564 Intrinsic Value-0.61 Volume127 Vega0.0076 Time Value1.06 Open Interest182 Rho0.0009 Delta / Theta-6.9074 ETHU Put 16.00 Exp: Jul 24, 2026 Last: 1.16 Chg.: 22.11% SymbolETHU\|20260724\|16.00P Delta-0.5957 Imp Vol0.9824 Bid1 Gamma0.2001 Theoretical1.12 Ask1.25 Theta-0.0617 Intrinsic Value0.61 Volume14 Vega0.0076 Time Value0.55 Open Interest145 Rho-0.0014 Delta / Theta9.6543
0.31	-38%	0.1	0.35	40	16.50	1.12	0%	1.05	1.9	0
ETHU Call 16.50 Exp: Jul 24, 2026 Last: 0.31 Chg.: -38% SymbolETHU\|20260724\|16.50C Delta0.2579 Imp Vol0.7703 Bid0.1 Gamma0.2125 Theoretical0.23 Ask0.35 Theta-0.0413 Intrinsic Value-1.11 Volume40 Vega0.0064 Time Value1.42 Open Interest105 Rho0.0006 Delta / Theta-6.2467 ETHU Put 16.50 Exp: Jul 24, 2026 Last: 1.12 Chg.: 0% SymbolETHU\|20260724\|16.50P Delta-0.685 Imp Vol0.9913 Bid1.05 Gamma0.182 Theoretical1.48 Ask1.9 Theta-0.0569 Intrinsic Value1.11 Volume0 Vega0.007 Time Value0.01 Open Interest87 Rho-0.0016 Delta / Theta12.0355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,476.2	+18.5	+0.25%
US Tech 100	28,714.2	+121.5	+0.43%
DAX	24,870.62	+42.50	+0.17%
Dollar Index	100.485	-0.101	-0.10%

Crude Oil WTI	82.81	+1.03	+1.26%
Brent Oil	89.51	+1.41	+1.60%
Natural Gas	2.867	-0.044	-1.51%
Gold	4,021.60	+2.80	+0.07%
Silver	57.210	+0.884	+1.57%
US Soybeans	1,212.13	+9.13	+0.76%
Copper	6.3230	+0.0530	+0.85%

Philippines 2Y	6.387	0.000	0.00%
Philippines 10Y	7.276	+0.000	+0.00%
Philippines 20Y	7.305	+0.000	+0.00%
U.S. 2Y	4.196	+0.024	+0.58%
U.S. 10Y	4.560	+0.019	+0.42%
U.S. 30Y	5.085	+0.021	+0.41%
Germany 10Y	3.1378	+0.0137	+0.44%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	15.39	-0.54	-3.39%