Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.78 +0.15 +0.81%

09/05 - Closed. Currency in USD

After Hours

18.62

-0.16

-0.85%

7:56:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,773,419
Bid/Ask: 0.00 / 0.00
Day's Range: 18.40 - 18.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	14.5	0	5.00	0.12	0%	0	0.35	0
ETHE Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260515\|5.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.78 Volume0 Vega0 Time Value-13.78 Open Interest0 Rho0 Delta / Theta0 ETHE Put 5.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolETHE\|20260515\|5.00P Delta-0.022 Imp Vol5.9752 Bid0 Gamma0.0034 Theoretical0.18 Ask0.35 Theta-0.0582 Intrinsic Value-13.78 Volume0 Vega0.0014 Time Value13.9 Open Interest5 Rho-0.0001 Delta / Theta0.3779
0	0%	8.7	10.2	0	9.00	0.19	0%	0	0.2	1
ETHE Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260515\|9.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.78 Volume0 Vega0 Time Value-9.78 Open Interest0 Rho0 Delta / Theta0 ETHE Put 9.00 Exp: May 15, 2026 Last: 0.19 Chg.: 0% SymbolETHE\|20260515\|9.00P Delta-0.0414 Imp Vol3.5748 Bid0 Gamma0.0095 Theoretical0.19 Ask0.2 Theta-0.0588 Intrinsic Value-9.78 Volume1 Vega0.0023 Time Value9.97 Open Interest4 Rho-0.0002 Delta / Theta0.7045
0	0%	7.7	9.2	0	10.00	0.18	0%	0	0.2	0
ETHE Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260515\|10.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.78 Volume0 Vega0 Time Value-8.78 Open Interest0 Rho0 Delta / Theta0 ETHE Put 10.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolETHE\|20260515\|10.00P Delta-0.0314 Imp Vol2.7251 Bid0 Gamma0.01 Theoretical0.1 Ask0.2 Theta-0.0357 Intrinsic Value-8.78 Volume0 Vega0.0018 Time Value8.96 Open Interest2 Rho-0.0001 Delta / Theta0.8793
					18.78	Price @ May 08, 2026 20:20 GMT
0.35	-10.26%	0.3	0.35	61	19.00	0.81	0%	0.45	1.15	1
ETHE Call 19.00 Exp: May 15, 2026 Last: 0.35 Chg.: -10.26% SymbolETHE\|20260515\|19.00C Delta0.4382 Imp Vol0.4274 Bid0.3 Gamma0.3547 Theoretical0.35 Ask0.35 Theta-0.0321 Intrinsic Value-0.22 Volume61 Vega0.0103 Time Value0.57 Open Interest131 Rho0.0015 Delta / Theta-13.6626 ETHE Put 19.00 Exp: May 15, 2026 Last: 0.81 Chg.: 0% SymbolETHE\|20260515\|19.00P Delta-0.529 Imp Vol0.672 Bid0.45 Gamma0.228 Theoretical0.81 Ask1.15 Theta-0.0487 Intrinsic Value0.22 Volume1 Vega0.0103 Time Value0.59 Open Interest58 Rho-0.0018 Delta / Theta10.8538
0.4	0%	0	0.35	0	19.50	0	0%	0.8	1.35	0
ETHE Call 19.50 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolETHE\|20260515\|19.50C Delta0.271 Imp Vol0.4174 Bid0 Gamma0.3051 Theoretical0.18 Ask0.35 Theta-0.0262 Intrinsic Value-0.72 Volume0 Vega0.0086 Time Value1.12 Open Interest99 Rho0.0009 Delta / Theta-10.352 ETHE Put 19.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260515\|19.50P Delta-0.6501 Imp Vol0.6258 Bid0.8 Gamma0.2283 Theoretical1.08 Ask1.35 Theta-0.0419 Intrinsic Value0.72 Volume0 Vega0.0096 Time Value-0.72 Open Interest10 Rho-0.0021 Delta / Theta15.4977
0.11	-26.67%	0.05	0.15	153	20.00	1.54	2.67%	1.2	1.85	6
ETHE Call 20.00 Exp: May 15, 2026 Last: 0.11 Chg.: -26.67% SymbolETHE\|20260515\|20.00C Delta0.1745 Imp Vol0.464 Bid0.05 Gamma0.2132 Theoretical0.11 Ask0.15 Theta-0.0225 Intrinsic Value-1.22 Volume153 Vega0.0067 Time Value1.33 Open Interest1,114 Rho0.0006 Delta / Theta-7.7572 ETHE Put 20.00 Exp: May 15, 2026 Last: 1.54 Chg.: 2.67% SymbolETHE\|20260515\|20.00P Delta-0.7114 Imp Vol0.7417 Bid1.2 Gamma0.1776 Theoretical1.54 Ask1.85 Theta-0.0458 Intrinsic Value1.22 Volume6 Vega0.0089 Time Value0.32 Open Interest12 Rho-0.0023 Delta / Theta15.5206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.78	-0.16	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+15.75	+1.32%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	18.78	+0.15	+0.81%
Orient SS Flex Al.	1.591	-0.004	-0.25%
6118	1,315.0	+37.0	+2.90%