Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.89 +0.08 +0.51%

04:59:59 - Closed. Currency in USD

Pre Market

16.02

+0.13

+0.82%

18:41:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 3,499,253
Bid/Ask: 0.00 / 0.00
Day's Range: 15.54 - 15.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15.7	0	1.00	0	0%	0	0.1	0
ETHE Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|1.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 ETHE Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-14.89 Volume0 Vega0 Time Value14.89 Open Interest0 Rho0 Delta / Theta0
0	0%	12.7	14.7	0	2.00	0	0%	0	0.1	0
ETHE Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|2.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.89 Volume0 Vega0 Time Value-13.89 Open Interest0 Rho0 Delta / Theta0 ETHE Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-13.89 Volume0 Vega0 Time Value13.89 Open Interest0 Rho0 Delta / Theta0
0	0%	11.7	13.7	0	3.00	0	0%	0	0.1	0
ETHE Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|3.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest0 Rho0 Delta / Theta0 ETHE Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-12.89 Volume0 Vega0 Time Value12.89 Open Interest0 Rho0 Delta / Theta0
					15.89	Price @ Feb 19, 2026 21:20 GMT
0.15	-40%	0.1	0.2	223	16.00	0.36	2.86%	0.25	0.45	15
ETHE Call 16.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -40% SymbolETHE\|20260220\|16.00C Delta0.38 Imp Vol0.6991 Bid0.1 Gamma0.6583 Theoretical0.15 Ask0.2 Theta-0.1107 Intrinsic Value-0.11 Volume223 Vega0.0032 Time Value0.26 Open Interest151 Rho0.0002 Delta / Theta-3.4322 ETHE Put 16.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 2.86% SymbolETHE\|20260220\|16.00P Delta-0.6086 Imp Vol0.7669 Bid0.25 Gamma0.6056 Theoretical0.36 Ask0.45 Theta-0.121 Intrinsic Value0.11 Volume15 Vega0.0032 Time Value0.25 Open Interest374 Rho-0.0002 Delta / Theta5.0298
0.08	0%	0	0.1	0	16.50	0.77	0%	0.45	1.2	0
ETHE Call 16.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolETHE\|20260220\|16.50C Delta0.2162 Imp Vol1.0038 Bid0 Gamma0.3529 Theoretical0.1 Ask0.1 Theta-0.1221 Intrinsic Value-0.61 Volume0 Vega0.0024 Time Value0.69 Open Interest78 Rho0.0001 Delta / Theta-1.7711 ETHE Put 16.50 Exp: Feb 20, 2026 Last: 0.77 Chg.: 0% SymbolETHE\|20260220\|16.50P Delta-0.7518 Imp Vol1.1479 Bid0.45 Gamma0.3335 Theoretical0.83 Ask1.2 Theta-0.1493 Intrinsic Value0.61 Volume0 Vega0.0026 Time Value0.16 Open Interest16 Rho-0.0003 Delta / Theta5.0347
0.04	-60%	0	0.1	27	17.00	1.34	11.67%	1.1	1.4	7
ETHE Call 17.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -60% SymbolETHE\|20260220\|17.00C Delta0.0992 Imp Vol1.054 Bid0 Gamma0.2 Theoretical0.04 Ask0.1 Theta-0.0763 Intrinsic Value-1.11 Volume27 Vega0.0014 Time Value1.15 Open Interest78 Rho0 Delta / Theta-1.3011 ETHE Put 17.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: 11.67% SymbolETHE\|20260220\|17.00P Delta-0.7919 Imp Vol1.6198 Bid1.1 Gamma0.214 Theoretical1.34 Ask1.4 Theta-0.191 Intrinsic Value1.11 Volume7 Vega0.0024 Time Value0.23 Open Interest74 Rho-0.0003 Delta / Theta4.1464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,851.00	-616.83	-1.07%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,872.3	+10.4	+0.15%
US Tech 100	24,855.4	+58.1	+0.23%
DAX	25,105.35	+87.37	+0.35%
Dollar Index	97.825	-0.030	-0.03%

Crude Oil WTI	66.02	-0.38	-0.57%
Brent Oil	71.29	-0.37	-0.52%
Natural Gas	2.964	-0.032	-1.07%
Gold	5,055.24	+57.84	+1.16%
Silver	80.823	+3.189	+4.11%
US Soybeans	1,138.13	-1.87	-0.16%
Copper	5.7695	+0.0310	+0.54%

Philippines 2Y	4.975	-0.001	-0.02%
Philippines 10Y	5.902	+0.011	+0.19%
Philippines 20Y	6.603	+0.021	+0.32%
U.S. 2Y	3.474	+0.004	+0.12%
U.S. 10Y	4.068	-0.009	-0.22%
U.S. 30Y	4.699	-0.005	-0.11%
Germany 10Y	2.7320	-0.0130	-0.47%

Alphabet C	303.56	-0.38	-0.13%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.77	-0.12	-0.15%
Booking	4,007.45	-262.54	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.27	-1.50	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	15.89	+0.08	+0.51%
PTN	59.50	-0.50	-0.83%
S&P/BMV IPC	70,845.66	-39.56	-0.06%
EG7	15.380	-0.460	-2.90%
MX/ETH	0.00092057	+0.00000058	+0.06%