Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.11 +0.25 +1.48%

14/03 - Closed. Currency in USD

After Hours

17.02

-0.10

-0.58%

7:36:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 5,397,042
Bid/Ask: 0.00 / 0.00
Day's Range: 17.02 - 18.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.95	0%	15.8	17.2	0	1.00	0	0%	0	0.75	0
ETHE Call 1.00 Exp: Mar 20, 2026 Last: 14.95 Chg.: 0% SymbolETHE\|20260320\|1.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.12 Volume0 Vega0 Time Value-1.17 Open Interest0 Rho0 Delta / Theta0 ETHE Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-16.12 Volume0 Vega0 Time Value16.12 Open Interest0 Rho0 Delta / Theta0
0	0%	14.8	16.2	0	2.00	0	0%	0	0.75	0
ETHE Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260320\|2.00C Delta0.9824 Imp Vol12.473 Bid14.8 Gamma0.0015 Theoretical15.5 Ask16.2 Theta-0.0917 Intrinsic Value15.12 Volume0 Vega0.001 Time Value-15.12 Open Interest0 Rho0.0002 Delta / Theta-10.7152 ETHE Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.12 Volume0 Vega0 Time Value15.12 Open Interest0 Rho0 Delta / Theta0
0	0%	13.8	15.2	0	3.00	0	0%	0	0.75	0
ETHE Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260320\|3.00C Delta0.9748 Imp Vol9.878 Bid13.8 Gamma0.0025 Theoretical14.5 Ask15.2 Theta-0.0985 Intrinsic Value14.12 Volume0 Vega0.0014 Time Value-14.12 Open Interest0 Rho0.0004 Delta / Theta-9.8981 ETHE Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260320\|3.00P Delta-0.0303 Imp Vol12.1452 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.1409 Intrinsic Value-14.12 Volume0 Vega0.0016 Time Value14.12 Open Interest0 Rho-0.0002 Delta / Theta0.2152
					17.12	Price @ Mar 13, 2026 20:20 GMT
0.5	0%	0.4	0.55	52	17.50	0.66	0%	0.45	0.95	53
ETHE Call 17.50 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolETHE\|20260320\|17.50C Delta0.4279 Imp Vol0.7105 Bid0.4 Gamma0.2333 Theoretical0.5 Ask0.55 Theta-0.0478 Intrinsic Value-0.38 Volume52 Vega0.0093 Time Value0.88 Open Interest157 Rho0.0013 Delta / Theta-8.9478 ETHE Put 17.50 Exp: Mar 20, 2026 Last: 0.66 Chg.: 0% SymbolETHE\|20260320\|17.50P Delta-0.6303 Imp Vol0.4549 Bid0.45 Gamma0.3517 Theoretical0.66 Ask0.95 Theta-0.0281 Intrinsic Value0.38 Volume53 Vega0.0089 Time Value0.28 Open Interest9 Rho-0.0018 Delta / Theta22.4519
0.4	48.15%	0.25	0.45	67	18.00	1	0%	0.9	1.3	3
ETHE Call 18.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 48.15% SymbolETHE\|20260320\|18.00C Delta0.3407 Imp Vol0.7898 Bid0.25 Gamma0.1961 Theoretical0.4 Ask0.45 Theta-0.0495 Intrinsic Value-0.88 Volume67 Vega0.0087 Time Value1.28 Open Interest372 Rho0.001 Delta / Theta-6.8806 ETHE Put 18.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolETHE\|20260320\|18.00P Delta-0.8055 Imp Vol0.4171 Bid0.9 Gamma0.2812 Theoretical1 Ask1.3 Theta-0.0183 Intrinsic Value0.88 Volume3 Vega0.0065 Time Value0.12 Open Interest32 Rho-0.0021 Delta / Theta44.0249
0.2	0%	0.15	0.4	0	18.50	0	0%	1.25	1.7	0
ETHE Call 18.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolETHE\|20260320\|18.50C Delta0.2562 Imp Vol0.7961 Bid0.15 Gamma0.1708 Theoretical0.28 Ask0.4 Theta-0.0437 Intrinsic Value-1.38 Volume0 Vega0.0076 Time Value1.58 Open Interest8 Rho0.0008 Delta / Theta-5.8573 ETHE Put 18.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260320\|18.50P Delta-0.8656 Imp Vol0.5009 Bid1.25 Gamma0.1845 Theoretical1.48 Ask1.7 Theta-0.0172 Intrinsic Value1.38 Volume0 Vega0.0051 Time Value-1.38 Open Interest0 Rho-0.0022 Delta / Theta50.3794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.360	+0.610	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,211.00	-2.00	-0.16%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	17.11	+0.25	+1.48%