Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.62 -0.49 -2.44%

29/08 - Closed. Currency in USD

After Hours

19.60

-0.02

-0.10%

7:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 3,246,560
Bid/Ask: 0.00 / 0.00
Day's Range: 19.39 - 20.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.5	0	5.00	0	0%	0	0.75	0
ETHE Call 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260904\|5.00C Delta0.9765 Imp Vol6.3913 Bid14.1 Gamma0.0032 Theoretical14.8 Ask15.5 Theta-0.0692 Intrinsic Value14.62 Volume0 Vega0.0015 Time Value-14.62 Open Interest0 Rho0.0008 Delta / Theta-14.109 ETHE Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260904\|5.00P Delta-0.0318 Imp Vol7.308 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.1009 Intrinsic Value-14.62 Volume0 Vega0.0019 Time Value14.62 Open Interest0 Rho-0.0002 Delta / Theta0.3148
0	0%	13.1	14.5	0	6.00	0	0%	0	0.75	0
ETHE Call 6.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260904\|6.00C Delta0.9725 Imp Vol5.577 Bid13.1 Gamma0.0042 Theoretical13.8 Ask14.5 Theta-0.0689 Intrinsic Value13.62 Volume0 Vega0.0017 Time Value-13.62 Open Interest0 Rho0.001 Delta / Theta-14.1058 ETHE Put 6.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260904\|6.00P Delta-0.0375 Imp Vol6.3827 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.1009 Intrinsic Value-13.62 Volume0 Vega0.0022 Time Value13.62 Open Interest0 Rho-0.0002 Delta / Theta0.3713
0	0%	12.1	13.5	0	7.00	0	0%	0	0.75	0
ETHE Call 7.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260904\|7.00C Delta0.9683 Imp Vol4.9012 Bid12.1 Gamma0.0054 Theoretical12.8 Ask13.5 Theta-0.0683 Intrinsic Value12.62 Volume0 Vega0.0019 Time Value-12.62 Open Interest0 Rho0.0012 Delta / Theta-14.1794 ETHE Put 7.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260904\|7.00P Delta-0.0435 Imp Vol5.6193 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.1002 Intrinsic Value-12.62 Volume0 Vega0.0025 Time Value12.62 Open Interest0 Rho-0.0002 Delta / Theta0.4337
					19.62	Price @ Aug 28, 2026 19:50 GMT
0.34	-43.33%	0.25	0.35	65	20.00	0.5	0%	0.55	1.1	5
ETHE Call 20.00 Exp: Sep 04, 2026 Last: 0.34 Chg.: -43.33% SymbolETHE\|20260904\|20.00C Delta0.3865 Imp Vol0.4206 Bid0.25 Gamma0.3349 Theoretical0.3 Ask0.35 Theta-0.032 Intrinsic Value-0.38 Volume65 Vega0.0104 Time Value0.72 Open Interest89 Rho0.0014 Delta / Theta-12.0944 ETHE Put 20.00 Exp: Sep 04, 2026 Last: 0.5 Chg.: 0% SymbolETHE\|20260904\|20.00P Delta-0.5929 Imp Vol0.5482 Bid0.55 Gamma0.2617 Theoretical0.83 Ask1.1 Theta-0.0401 Intrinsic Value0.38 Volume5 Vega0.0105 Time Value0.12 Open Interest0 Rho-0.002 Delta / Theta14.7686
0.47	0%	0.1	0.85	0	20.50	1	0%	0.85	1.4	1
ETHE Call 20.50 Exp: Sep 04, 2026 Last: 0.47 Chg.: 0% SymbolETHE\|20260904\|20.50C Delta0.3555 Imp Vol0.7707 Bid0.1 Gamma0.1783 Theoretical0.48 Ask0.85 Theta-0.0562 Intrinsic Value-0.88 Volume0 Vega0.0101 Time Value1.35 Open Interest10 Rho0.0012 Delta / Theta-6.3213 ETHE Put 20.50 Exp: Sep 04, 2026 Last: 1 Chg.: 0% SymbolETHE\|20260904\|20.50P Delta-0.7321 Imp Vol0.5034 Bid0.85 Gamma0.2425 Theoretical1.13 Ask1.4 Theta-0.0309 Intrinsic Value0.88 Volume1 Vega0.0089 Time Value0.12 Open Interest0 Rho-0.0023 Delta / Theta23.7076
0.25	0%	0.05	0.3	453	21.00	0	0%	1.4	1.7	0
ETHE Call 21.00 Exp: Sep 04, 2026 Last: 0.25 Chg.: 0% SymbolETHE\|20260904\|21.00C Delta0.2054 Imp Vol0.5802 Bid0.05 Gamma0.1808 Theoretical0.18 Ask0.3 Theta-0.0323 Intrinsic Value-1.38 Volume453 Vega0.0077 Time Value1.63 Open Interest5 Rho0.0007 Delta / Theta-6.349 ETHE Put 21.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260904\|21.00P Delta-0.8171 Imp Vol0.536 Bid1.4 Gamma0.1837 Theoretical1.55 Ask1.7 Theta-0.0262 Intrinsic Value1.38 Volume0 Vega0.0072 Time Value-1.38 Open Interest0 Rho-0.0025 Delta / Theta31.1992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	19.62	-0.49	-2.44%