Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.92 +0.06 +0.22%

17/01 - Closed. Currency in USD

After Hours

26.97

+0.05

+0.19%

8:57:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 5,225,327
Bid/Ask: 0.00 / 0.00
Day's Range: 26.57 - 27.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.8	0	14.00	0.1	0%	0	0.2	0
ETHE Call 14.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260123\|14.00C Delta0.9998 Imp Vol1.3516 Bid11.9 Gamma0.0001 Theoretical12.85 Ask13.8 Theta-0.0016 Intrinsic Value12.92 Volume0 Vega0 Time Value-12.92 Open Interest0 Rho0.0027 Delta / Theta-610.7654 ETHE Put 14.00 Exp: Jan 23, 2026 Last: 0.1 Chg.: 0% SymbolETHE\|20260123\|14.00P Delta-0.038 Imp Vol3.0046 Bid0 Gamma0.0074 Theoretical0.2 Ask0.2 Theta-0.0659 Intrinsic Value-12.92 Volume0 Vega0.0031 Time Value13.02 Open Interest4 Rho-0.0002 Delta / Theta0.5774
0	0%	10.9	12.8	0	15.00	0	0%	0	0.2	0
ETHE Call 15.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260123\|15.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.92 Volume0 Vega0 Time Value-11.92 Open Interest0 Rho0 Delta / Theta0 ETHE Put 15.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260123\|15.00P Delta-0.0418 Imp Vol2.7304 Bid0 Gamma0.0088 Theoretical0.2 Ask0.2 Theta-0.0647 Intrinsic Value-11.92 Volume0 Vega0.0033 Time Value11.92 Open Interest0 Rho-0.0002 Delta / Theta0.647
0	0%	10.1	11.8	0	16.00	0.1	0%	0	0.2	0
ETHE Call 16.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260123\|16.00C Delta0.9711 Imp Vol2.1391 Bid10.1 Gamma0.0083 Theoretical10.95 Ask11.8 Theta-0.039 Intrinsic Value10.92 Volume0 Vega0.0025 Time Value-10.92 Open Interest0 Rho0.0029 Delta / Theta-24.8941 ETHE Put 16.00 Exp: Jan 23, 2026 Last: 0.1 Chg.: 0% SymbolETHE\|20260123\|16.00P Delta-0.0461 Imp Vol2.4728 Bid0 Gamma0.0105 Theoretical0.2 Ask0.2 Theta-0.0633 Intrinsic Value-10.92 Volume0 Vega0.0036 Time Value11.02 Open Interest6 Rho-0.0003 Delta / Theta0.728
					26.92	Price @ Jan 16, 2026 21:20 GMT
0.6	-23.08%	0.5	0.65	12	27.00	0.75	-8.54%	0.7	0.8	3
ETHE Call 27.00 Exp: Jan 23, 2026 Last: 0.6 Chg.: -23.08% SymbolETHE\|20260123\|27.00C Delta0.4788 Imp Vol0.4495 Bid0.5 Gamma0.2385 Theoretical0.6 Ask0.65 Theta-0.0488 Intrinsic Value-0.08 Volume12 Vega0.0148 Time Value0.68 Open Interest90 Rho0.0024 Delta / Theta-9.8185 ETHE Put 27.00 Exp: Jan 23, 2026 Last: 0.75 Chg.: -8.54% SymbolETHE\|20260123\|27.00P Delta-0.5217 Imp Vol0.4546 Bid0.7 Gamma0.2363 Theoretical0.75 Ask0.8 Theta-0.0468 Intrinsic Value0.08 Volume3 Vega0.0148 Time Value0.67 Open Interest41 Rho-0.0024 Delta / Theta11.1461
0.36	-29.41%	0.35	0.45	83	27.50	0	0%	0.9	1.35	0
ETHE Call 27.50 Exp: Jan 23, 2026 Last: 0.36 Chg.: -29.41% SymbolETHE\|20260123\|27.50C Delta0.353 Imp Vol0.4194 Bid0.35 Gamma0.2384 Theoretical0.36 Ask0.45 Theta-0.0423 Intrinsic Value-0.58 Volume83 Vega0.0138 Time Value0.94 Open Interest192 Rho0.0017 Delta / Theta-8.3495 ETHE Put 27.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260123\|27.50P Delta-0.6195 Imp Vol0.5067 Bid0.9 Gamma0.2073 Theoretical1.13 Ask1.35 Theta-0.0498 Intrinsic Value0.58 Volume0 Vega0.0142 Time Value-0.58 Open Interest0 Rho-0.0028 Delta / Theta12.4531
0.23	-41.03%	0.2	0.3	32	28.00	1.35	0%	1	1.7	0
ETHE Call 28.00 Exp: Jan 23, 2026 Last: 0.23 Chg.: -41.03% SymbolETHE\|20260123\|28.00C Delta0.2501 Imp Vol0.427 Bid0.2 Gamma0.2003 Theoretical0.23 Ask0.3 Theta-0.0367 Intrinsic Value-1.08 Volume32 Vega0.0118 Time Value1.31 Open Interest726 Rho0.0012 Delta / Theta-6.8185 ETHE Put 28.00 Exp: Jan 23, 2026 Last: 1.35 Chg.: 0% SymbolETHE\|20260123\|28.00P Delta-0.7636 Imp Vol0.4068 Bid1 Gamma0.2053 Theoretical1.35 Ask1.7 Theta-0.0316 Intrinsic Value1.08 Volume0 Vega0.0114 Time Value0.27 Open Interest6 Rho-0.0032 Delta / Theta24.1697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,605.50	-330.67	-0.61%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,861.0	-79.0	-1.14%
US Tech 100	25,137.8	-391.5	-1.53%
DAX	24,973.24	-303.04	-1.20%
Dollar Index	99.015	-0.186	-0.19%

Crude Oil WTI	58.67	-0.67	-1.13%
Brent Oil	63.38	-0.75	-1.17%
Natural Gas	3.431	+0.328	+10.57%
Gold	4,674.36	+78.96	+1.72%
Silver	92.890	+4.353	+4.92%
US Soybeans	1,056.00	-1.75	-0.17%
Copper	5.8528	+0.0218	+0.37%

Philippines 2Y	5.151	-0.015	-0.29%
Philippines 10Y	6.009	+0.019	+0.32%
Philippines 20Y	6.491	-0.034	-0.52%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.254	+0.021	+0.50%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8237	-0.0153	-0.54%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	26.92	+0.06	+0.22%
	FUTR	497.80	-16.20	-3.15%