Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.87 -0.84 -4.49%

03:59:59 - Closed. Currency in USD

After Hours

17.92

+0.05

+0.28%

7:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,209,492
Bid/Ask: 0.00 / 0.00
Day's Range: 17.66 - 18.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.8	0	11.00	0	0%	0	0.15	0
ETHE Call 11.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261106\|11.00C Delta0.9644 Imp Vol2.1016 Bid6 Gamma0.0151 Theoretical6.9 Ask7.8 Theta-0.0301 Intrinsic Value6.87 Volume0 Vega0.0019 Time Value-6.87 Open Interest0 Rho0.002 Delta / Theta-32.0037 ETHE Put 11.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261106\|11.00P Delta-0.0336 Imp Vol2.0655 Bid0 Gamma0.0147 Theoretical0.08 Ask0.15 Theta-0.0271 Intrinsic Value-6.87 Volume0 Vega0.0018 Time Value6.87 Open Interest0 Rho-0.0001 Delta / Theta1.2388
0	0%	5	6.8	0	12.00	0	0%	0	0.25	0
ETHE Call 12.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261106\|12.00C Delta0.9585 Imp Vol1.7741 Bid5 Gamma0.0203 Theoretical5.9 Ask6.8 Theta-0.029 Intrinsic Value5.87 Volume0 Vega0.0022 Time Value-5.87 Open Interest0 Rho0.0021 Delta / Theta-33.0891 ETHE Put 12.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261106\|12.00P Delta-0.055 Imp Vol1.9518 Bid0 Gamma0.0231 Theoretical0.13 Ask0.25 Theta-0.0381 Intrinsic Value-5.87 Volume0 Vega0.0027 Time Value5.87 Open Interest0 Rho-0.0002 Delta / Theta1.4416
0	0%	3.9	5.8	0	13.00	0	0%	0	0.3	0
ETHE Call 13.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261106\|13.00C Delta0.9748 Imp Vol1.2164 Bid3.9 Gamma0.0196 Theoretical4.85 Ask5.8 Theta-0.0139 Intrinsic Value4.87 Volume0 Vega0.0014 Time Value-4.87 Open Interest0 Rho0.0024 Delta / Theta-70.007 ETHE Put 13.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261106\|13.00P Delta-0.0727 Imp Vol1.7032 Bid0 Gamma0.0329 Theoretical0.15 Ask0.3 Theta-0.0414 Intrinsic Value-4.87 Volume0 Vega0.0034 Time Value4.87 Open Interest0 Rho-0.0003 Delta / Theta1.759
					17.87	Price @ Oct 30, 2026 20:20 GMT
0.55	-47.62%	0.45	0.55	16	18.00	0.25	0%	0.45	0.9	0
ETHE Call 18.00 Exp: Nov 06, 2026 Last: 0.55 Chg.: -47.62% SymbolETHE\|20261106\|18.00C Delta0.4682 Imp Vol0.5908 Bid0.45 Gamma0.2729 Theoretical0.5 Ask0.55 Theta-0.0422 Intrinsic Value-0.13 Volume16 Vega0.0098 Time Value0.68 Open Interest1 Rho0.0015 Delta / Theta-11.0887 ETHE Put 18.00 Exp: Nov 06, 2026 Last: 0.25 Chg.: 0% SymbolETHE\|20261106\|18.00P Delta-0.5329 Imp Vol0.5882 Bid0.45 Gamma0.2746 Theoretical0.68 Ask0.9 Theta-0.0403 Intrinsic Value0.13 Volume0 Vega0.0098 Time Value0.12 Open Interest5 Rho-0.0017 Delta / Theta13.2355
0	0%	0.25	0.45	0	18.50	0.98	58.06%	0.8	1.2	1
ETHE Call 18.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261106\|18.50C Delta0.3506 Imp Vol0.63 Bid0.25 Gamma0.2386 Theoretical0.35 Ask0.45 Theta-0.0418 Intrinsic Value-0.63 Volume0 Vega0.0091 Time Value0.63 Open Interest0 Rho0.0011 Delta / Theta-8.3961 ETHE Put 18.50 Exp: Nov 06, 2026 Last: 0.98 Chg.: 58.06% SymbolETHE\|20261106\|18.50P Delta-0.6593 Imp Vol0.5995 Bid0.8 Gamma0.2488 Theoretical1 Ask1.2 Theta-0.0376 Intrinsic Value0.63 Volume1 Vega0.009 Time Value0.35 Open Interest6 Rho-0.002 Delta / Theta17.5364
0	0%	0.05	0.5	0	19.00	0	0%	0.95	1.7	0
ETHE Call 19.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261106\|19.00C Delta0.2716 Imp Vol0.7032 Bid0.05 Gamma0.1912 Theoretical0.28 Ask0.5 Theta-0.0416 Intrinsic Value-1.13 Volume0 Vega0.0082 Time Value1.13 Open Interest11 Rho0.0009 Delta / Theta-6.5344 ETHE Put 19.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261106\|19.00P Delta-0.7974 Imp Vol0.5355 Bid0.95 Gamma0.2151 Theoretical1.33 Ask1.7 Theta-0.0254 Intrinsic Value1.13 Volume0 Vega0.007 Time Value-1.13 Open Interest0 Rho-0.0022 Delta / Theta31.4546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	17.87	-0.84	-4.49%