Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.69 -0.83 -5.02%

28/02 - Closed. Currency in USD

After Hours

15.78

+0.09

+0.57%

8:31:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 3,089,737
Bid/Ask: 0.00 / 0.00
Day's Range: 15.56 - 15.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	15.7	0	1.00	0.08	0%	0	0.1	0
ETHE Call 1.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260306\|1.00C Delta0.992 Imp Vol13.4721 Bid13.9 Gamma0.0008 Theoretical14.8 Ask15.7 Theta-0.046 Intrinsic Value14.69 Volume0 Vega0.0005 Time Value-14.69 Open Interest0 Rho0.0001 Delta / Theta-21.5821 ETHE Put 1.00 Exp: Mar 06, 2026 Last: 0.08 Chg.: 0% SymbolETHE\|20260306\|1.00P Delta-0.0063 Imp Vol11.9004 Bid0 Gamma0.0007 Theoretical0.1 Ask0.1 Theta-0.0328 Intrinsic Value-14.69 Volume0 Vega0.0004 Time Value14.77 Open Interest2 Rho0 Delta / Theta0.193
0	0%	12.9	14.7	0	2.00	0	0%	0	0.1	0
ETHE Call 2.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260306\|2.00C Delta0.9865 Imp Vol9.6142 Bid12.9 Gamma0.0017 Theoretical13.8 Ask14.7 Theta-0.0517 Intrinsic Value13.69 Volume0 Vega0.0008 Time Value-13.69 Open Interest0 Rho0.0003 Delta / Theta-19.0854 ETHE Put 2.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260306\|2.00P Delta-0.0101 Imp Vol8.6031 Bid0 Gamma0.0014 Theoretical0.1 Ask0.1 Theta-0.0358 Intrinsic Value-13.69 Volume0 Vega0.0006 Time Value13.69 Open Interest0 Rho0 Delta / Theta0.2826
0	0%	11.9	13.7	0	3.00	0	0%	0	0.1	0
ETHE Call 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260306\|3.00C Delta0.9817 Imp Vol7.6421 Bid11.9 Gamma0.0027 Theoretical12.8 Ask13.7 Theta-0.0534 Intrinsic Value12.69 Volume0 Vega0.001 Time Value-12.69 Open Interest0 Rho0.0005 Delta / Theta-18.3896 ETHE Put 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260306\|3.00P Delta-0.0135 Imp Vol6.8661 Bid0 Gamma0.0023 Theoretical0.1 Ask0.1 Theta-0.0367 Intrinsic Value-12.69 Volume0 Vega0.0007 Time Value12.69 Open Interest0 Rho-0.0001 Delta / Theta0.3678
					15.69	Price @ Feb 27, 2026 20:20 GMT
0.49	-50%	0.35	0.5	11	16.00	0.7	62.79%	0.7	0.85	13
ETHE Call 16.00 Exp: Mar 06, 2026 Last: 0.49 Chg.: -50% SymbolETHE\|20260306\|16.00C Delta0.4338 Imp Vol0.7484 Bid0.35 Gamma0.2429 Theoretical0.49 Ask0.5 Theta-0.0462 Intrinsic Value-0.31 Volume11 Vega0.0085 Time Value0.8 Open Interest10 Rho0.0012 Delta / Theta-9.3995 ETHE Put 16.00 Exp: Mar 06, 2026 Last: 0.7 Chg.: 62.79% SymbolETHE\|20260306\|16.00P Delta-0.5981 Imp Vol0.5724 Bid0.7 Gamma0.3129 Theoretical0.7 Ask0.85 Theta-0.0334 Intrinsic Value0.31 Volume13 Vega0.0084 Time Value0.39 Open Interest38 Rho-0.0016 Delta / Theta17.9161
0.26	-62.86%	0.2	0.3	9	16.50	0.85	0%	0.65	1.3	0
ETHE Call 16.50 Exp: Mar 06, 2026 Last: 0.26 Chg.: -62.86% SymbolETHE\|20260306\|16.50C Delta0.2978 Imp Vol0.6684 Bid0.2 Gamma0.2395 Theoretical0.26 Ask0.3 Theta-0.0362 Intrinsic Value-0.81 Volume9 Vega0.0075 Time Value1.07 Open Interest17 Rho0.0008 Delta / Theta-8.215 ETHE Put 16.50 Exp: Mar 06, 2026 Last: 0.85 Chg.: 0% SymbolETHE\|20260306\|16.50P Delta-0.7916 Imp Vol0.4612 Bid0.65 Gamma0.2895 Theoretical0.98 Ask1.3 Theta-0.0194 Intrinsic Value0.81 Volume0 Vega0.0062 Time Value0.04 Open Interest23 Rho-0.0019 Delta / Theta40.7288
0.2	-55.56%	0.1	0.2	6	17.00	1.36	27.1%	1.15	1.65	2
ETHE Call 17.00 Exp: Mar 06, 2026 Last: 0.2 Chg.: -55.56% SymbolETHE\|20260306\|17.00C Delta0.2253 Imp Vol0.7458 Bid0.1 Gamma0.1859 Theoretical0.2 Ask0.2 Theta-0.0349 Intrinsic Value-1.31 Volume6 Vega0.0065 Time Value1.51 Open Interest1,023 Rho0.0006 Delta / Theta-6.447 ETHE Put 17.00 Exp: Mar 06, 2026 Last: 1.36 Chg.: 27.1% SymbolETHE\|20260306\|17.00P Delta-0.9133 Imp Vol0.4404 Bid1.15 Gamma0.1687 Theoretical1.4 Ask1.65 Theta-0.0098 Intrinsic Value1.31 Volume2 Vega0.0034 Time Value0.05 Open Interest32 Rho-0.0018 Delta / Theta93.4522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	15.69	-0.83	-5.02%
376180	2,595	-65	-2.44%
SEQ/USD	0.001004	+0.000021	+2.14%