Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.04 +0.08 +0.38%

03:59:59 - Closed. Currency in USD

After Hours

20.83

-0.21

-1.00%

14:09:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,184,488
Bid/Ask: 0.00 / 0.00
Day's Range: 20.45 - 21.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.97	-0.19%	15.6	16.3	3	5.00	0.18	0%	0	0.4	0
ETH Call 5.00 Exp: Apr 10, 2026 Last: 15.97 Chg.: -0.19% SymbolETH\|20260410\|5.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value16.04 Volume3 Vega0 Time Value-0.07 Open Interest2 Rho0 Delta / Theta0 ETH Put 5.00 Exp: Apr 10, 2026 Last: 0.18 Chg.: 0% SymbolETH\|20260410\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-16.04 Volume0 Vega0 Time Value16.22 Open Interest1 Rho0 Delta / Theta0
13.95	-0.36%	13.6	14.3	8	7.00	0	0%	0	0.85	0
ETH Call 7.00 Exp: Apr 10, 2026 Last: 13.95 Chg.: -0.36% SymbolETH\|20260410\|7.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value14.04 Volume8 Vega0 Time Value-0.09 Open Interest4 Rho0 Delta / Theta0 ETH Put 7.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolETH\|20260410\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-14.04 Volume0 Vega0 Time Value14.04 Open Interest0 Rho0 Delta / Theta0
12.92	0%	12.5	13.3	5	8.00	0	0%	0	0.25	0
ETH Call 8.00 Exp: Apr 10, 2026 Last: 12.92 Chg.: 0% SymbolETH\|20260410\|8.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value13.04 Volume5 Vega0 Time Value-0.12 Open Interest3 Rho0 Delta / Theta0 ETH Put 8.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolETH\|20260410\|8.00P Delta-0.0229 Imp Vol10.7688 Bid0 Gamma0.0046 Theoretical0.12 Ask0.25 Theta-0.3217 Intrinsic Value-13.04 Volume0 Vega0.0006 Time Value13.04 Open Interest0 Rho0 Delta / Theta0.0711
					21.04	Price @ Apr 09, 2026 21:07 GMT
0.1	-50%	0	0.25	2	21.50	0.63	-11.27%	0.3	0.8	10
ETH Call 21.50 Exp: Apr 10, 2026 Last: 0.1 Chg.: -50% SymbolETH\|20260410\|21.50C Delta0.2538 Imp Vol0.6063 Bid0 Gamma0.4798 Theoretical0.1 Ask0.25 Theta-0.1075 Intrinsic Value-0.46 Volume2 Vega0.0035 Time Value0.56 Open Interest39 Rho0.0001 Delta / Theta-2.3618 ETH Put 21.50 Exp: Apr 10, 2026 Last: 0.63 Chg.: -11.27% SymbolETH\|20260410\|21.50P Delta-0.6896 Imp Vol0.7991 Bid0.3 Gamma0.4015 Theoretical0.63 Ask0.8 Theta-0.154 Intrinsic Value0.46 Volume10 Vega0.0039 Time Value0.17 Open Interest6 Rho-0.0003 Delta / Theta4.4764
0.1	0%	0	0.75	0	22.00	1.5	0%	0.75	1.7	10
ETH Call 22.00 Exp: Apr 10, 2026 Last: 0.1 Chg.: 0% SymbolETH\|20260410\|22.00C Delta0.3233 Imp Vol1.6918 Bid0 Gamma0.1928 Theoretical0.38 Ask0.75 Theta-0.3352 Intrinsic Value-0.96 Volume0 Vega0.004 Time Value1.06 Open Interest284 Rho0.0002 Delta / Theta-0.9645 ETH Put 22.00 Exp: Apr 10, 2026 Last: 1.5 Chg.: 0% SymbolETH\|20260410\|22.00P Delta-0.6367 Imp Vol2.1038 Bid0.75 Gamma0.162 Theoretical1.5 Ask1.7 Theta-0.4335 Intrinsic Value0.96 Volume10 Vega0.0041 Time Value0.54 Open Interest21 Rho-0.0004 Delta / Theta1.4688
0.1	0%	0	0.1	0	22.50	2.2	0%	1.1	2.2	0
ETH Call 22.50 Exp: Apr 10, 2026 Last: 0.1 Chg.: 0% SymbolETH\|20260410\|22.50C Delta0.1 Imp Vol0.9791 Bid0 Gamma0.1627 Theoretical0.05 Ask0.1 Theta-0.0948 Intrinsic Value-1.46 Volume0 Vega0.0019 Time Value1.56 Open Interest123 Rho0.0001 Delta / Theta-1.0545 ETH Put 22.50 Exp: Apr 10, 2026 Last: 2.2 Chg.: 0% SymbolETH\|20260410\|22.50P Delta-0.7896 Imp Vol1.5166 Bid1.1 Gamma0.1731 Theoretical1.65 Ask2.2 Theta-0.2395 Intrinsic Value1.46 Volume0 Vega0.0032 Time Value0.74 Open Interest8 Rho-0.0004 Delta / Theta3.297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,109.40	+19.49	+0.32%
Nikkei 225	56,958.50	+1063.18	+1.90%
Shanghai	3,993.85	+27.68	+0.70%
US 500	6,819.1	-5.5	-0.08%
US Tech 100	25,071.3	-10.8	-0.04%
DAX	23,806.99	-273.64	-1.14%
Dollar Index	98.710	+0.121	+0.12%

Crude Oil WTI	98.58	+0.71	+0.73%
Brent Oil	96.56	+0.64	+0.67%
Natural Gas	2.673	+0.002	+0.07%
Gold	4,780.47	-37.53	-0.78%
Silver	75.705	-0.733	-0.96%
US Soybeans	1,168.75	+4.50	+0.39%
Copper	5.7928	+0.0375	+0.65%

Philippines 2Y	5.348	0.000	0.00%
Philippines 10Y	6.606	0.000	0.00%
Philippines 20Y	6.861	0.000	0.00%
U.S. 2Y	3.787	+0.004	+0.11%
U.S. 10Y	4.289	0.000	0.00%
U.S. 30Y	4.898	0.000	0.00%
Germany 10Y	3.0102	+0.0002	+0.01%

Alphabet C	316.37	+1.63	+0.52%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.19	+0.80	+1.08%
Booking	176.60	-4.40	-2.43%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	21.04	+0.08	+0.38%
LNE	1.230	+0.040	+3.36%
COMP	7.230	-0.210	-2.82%