Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.11 +0.01 +0.05%

03:13:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 3,282,597
Bid/Ask: 0.00 / 0.00
Day's Range: 18.76 - 19.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 18:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.65	0%	7.2	8.7	0	11.00	0.18	5.88%	0	0.1	1
ETH Call 11.00 Exp: May 29, 2026 Last: 8.65 Chg.: 0% SymbolETH\|20260529\|11.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.1 Volume0 Vega0 Time Value0.55 Open Interest3 Rho0 Delta / Theta0 ETH Put 11.00 Exp: May 29, 2026 Last: 0.18 Chg.: 5.88% SymbolETH\|20260529\|11.00P Delta-0.0213 Imp Vol5.7202 Bid0 Gamma0.0089 Theoretical0.05 Ask0.1 Theta-0.1479 Intrinsic Value-8.1 Volume1 Vega0.0005 Time Value8.28 Open Interest4 Rho0 Delta / Theta0.1438
7.65	0%	6.2	7.7	0	12.00	0.02	0%	0	0.1	2
ETH Call 12.00 Exp: May 29, 2026 Last: 7.65 Chg.: 0% SymbolETH\|20260529\|12.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.1 Volume0 Vega0 Time Value0.55 Open Interest6 Rho0 Delta / Theta0 ETH Put 12.00 Exp: May 29, 2026 Last: 0.02 Chg.: 0% SymbolETH\|20260529\|12.00P Delta-0.0245 Imp Vol4.9339 Bid0 Gamma0.0117 Theoretical0.05 Ask0.1 Theta-0.1439 Intrinsic Value-7.1 Volume2 Vega0.0006 Time Value7.12 Open Interest3 Rho0 Delta / Theta0.1705
6.44	0%	5.2	6.7	0	13.00	0.05	150%	0	0.1	2
ETH Call 13.00 Exp: May 29, 2026 Last: 6.44 Chg.: 0% SymbolETH\|20260529\|13.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.1 Volume0 Vega0 Time Value0.34 Open Interest5 Rho0 Delta / Theta0 ETH Put 13.00 Exp: May 29, 2026 Last: 0.05 Chg.: 150% SymbolETH\|20260529\|13.00P Delta-0.0286 Imp Vol4.2036 Bid0 Gamma0.0156 Theoretical0.05 Ask0.1 Theta-0.1392 Intrinsic Value-6.1 Volume2 Vega0.0007 Time Value6.15 Open Interest4 Rho0 Delta / Theta0.2052
					19.1	Price @ May 29, 2026 18:57 GMT
0.25	0%	0	0.75	0	19.50	0.5	0%	0.1	0.9	2
ETH Call 19.50 Exp: May 29, 2026 Last: 0.25 Chg.: 0% SymbolETH\|20260529\|19.50C Delta0.4275 Imp Vol1.2399 Bid0 Gamma0.3167 Theoretical0.38 Ask0.75 Theta-0.2474 Intrinsic Value-0.4 Volume0 Vega0.0039 Time Value0.65 Open Interest2 Rho0.0002 Delta / Theta-1.7281 ETH Put 19.50 Exp: May 29, 2026 Last: 0.5 Chg.: 0% SymbolETH\|20260529\|19.50P Delta-0.6117 Imp Vol0.871 Bid0.1 Gamma0.4406 Theoretical0.5 Ask0.9 Theta-0.1681 Intrinsic Value0.4 Volume2 Vega0.0038 Time Value0.1 Open Interest6 Rho-0.0003 Delta / Theta3.6385
0.06	0%	0	0.15	2	20.00	1	-11.5%	0.55	1.35	12
ETH Call 20.00 Exp: May 29, 2026 Last: 0.06 Chg.: 0% SymbolETH\|20260529\|20.00C Delta0.1775 Imp Vol0.7972 Bid0 Gamma0.3266 Theoretical0.08 Ask0.15 Theta-0.1055 Intrinsic Value-0.9 Volume2 Vega0.0026 Time Value0.96 Open Interest36 Rho0.0001 Delta / Theta-1.6834 ETH Put 20.00 Exp: May 29, 2026 Last: 1 Chg.: -11.5% SymbolETH\|20260529\|20.00P Delta-0.7336 Imp Vol1.1541 Bid0.55 Gamma0.285 Theoretical0.95 Ask1.35 Theta-0.1909 Intrinsic Value0.9 Volume12 Vega0.0033 Time Value0.1 Open Interest29 Rho-0.0003 Delta / Theta3.8432
0.55	0%	0	0.4	5	20.50	1.74	0%	1.05	1.8	0
ETH Call 20.50 Exp: May 29, 2026 Last: 0.55 Chg.: 0% SymbolETH\|20260529\|20.50C Delta0.2287 Imp Vol1.5681 Bid0 Gamma0.1932 Theoretical0.2 Ask0.4 Theta-0.241 Intrinsic Value-1.4 Volume5 Vega0.003 Time Value1.95 Open Interest27 Rho0.0001 Delta / Theta-0.9489 ETH Put 20.50 Exp: May 29, 2026 Last: 1.74 Chg.: 0% SymbolETH\|20260529\|20.50P Delta-0.7965 Imp Vol1.4204 Bid1.05 Gamma0.1995 Theoretical1.42 Ask1.8 Theta-0.2024 Intrinsic Value1.4 Volume0 Vega0.0028 Time Value0.34 Open Interest3 Rho-0.0004 Delta / Theta3.936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,578.6	+14.8	+0.20%
US Tech 100	30,288.8	+64.9	+0.21%
DAX	25,113.06	+20.81	+0.08%
Dollar Index	98.825	-0.144	-0.15%

Crude Oil WTI	87.67	-1.23	-1.38%
Brent Oil	91.43	-1.27	-1.37%
Natural Gas	3.281	-0.004	-0.12%
Gold	4,590.62	+58.22	+1.28%
Silver	76.065	+0.153	+0.20%
US Soybeans	1,186.50	-8.00	-0.67%
Copper	6.4033	-0.0227	-0.35%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	4.012	-0.013	-0.32%
U.S. 10Y	4.448	-0.004	-0.09%
U.S. 30Y	4.989	+0.004	+0.08%
Germany 10Y	2.9531	+0.0211	+0.72%

Alphabet C	378.62	-7.51	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	-1.49	-1.82%
Booking	168.23	-1.59	-0.94%
Apple	311.51	-1.00	-0.32%
Alibaba ADR	123.96	-2.20	-1.74%
Tesla	435.11	-6.99	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	19.11	+0.01	+0.05%