Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.21 -0.28 -1.70%

19/06 - Closed. Currency in USD

After Hours

16.21

0.00

0.00%

7:59:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,661,091
Bid/Ask: 0.00 / 0.00
Day's Range: 15.89 - 16.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	16	0	1.00	0.02	0%	0	0.75	0
ETH Call 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETH\|20260626\|1.00C Delta0.9911 Imp Vol14.2397 Bid14.5 Gamma0.0007 Theoretical15.25 Ask16 Theta-0.0508 Intrinsic Value15.2 Volume0 Vega0.0006 Time Value-15.2 Open Interest0 Rho0.0001 Delta / Theta-19.5033 ETH Put 1.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: 0% SymbolETH\|20260626\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.2 Volume0 Vega0 Time Value15.22 Open Interest1 Rho0 Delta / Theta0
14.83	0%	13.5	15	0	2.00	0	0%	0	0.75	0
ETH Call 2.00 Exp: Jun 26, 2026 Last: 14.83 Chg.: 0% SymbolETH\|20260626\|2.00C Delta0.984 Imp Vol10.0309 Bid13.5 Gamma0.0017 Theoretical14.25 Ask15 Theta-0.0597 Intrinsic Value14.2 Volume0 Vega0.0009 Time Value0.63 Open Interest1 Rho0.0003 Delta / Theta-16.4714 ETH Put 2.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETH\|20260626\|2.00P Delta-0.0186 Imp Vol11.2222 Bid0 Gamma0.0017 Theoretical0.37 Ask0.75 Theta-0.0757 Intrinsic Value-14.2 Volume0 Vega0.0011 Time Value14.2 Open Interest0 Rho-0.0001 Delta / Theta0.2462
0	0%	12.5	14	0	3.00	0	0%	0	0.75	0
ETH Call 3.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETH\|20260626\|3.00C Delta0.9778 Imp Vol7.9589 Bid12.5 Gamma0.0028 Theoretical13.25 Ask14 Theta-0.0625 Intrinsic Value13.2 Volume0 Vega0.0013 Time Value-13.2 Open Interest0 Rho0.0005 Delta / Theta-15.6346 ETH Put 3.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETH\|20260626\|3.00P Delta-0.0266 Imp Vol8.8577 Bid0 Gamma0.0029 Theoretical0.37 Ask0.75 Theta-0.0807 Intrinsic Value-13.2 Volume0 Vega0.0015 Time Value13.2 Open Interest0 Rho-0.0002 Delta / Theta0.3299
					16.2	Price @ Jun 18, 2026 19:58 GMT
0.3	0%	0.25	0.3	6	16.50	0.77	63.83%	0.75	0.8	5
ETH Call 16.50 Exp: Jun 26, 2026 Last: 0.3 Chg.: 0% SymbolETH\|20260626\|16.50C Delta0.3556 Imp Vol0.5021 Bid0.25 Gamma0.3133 Theoretical0.28 Ask0.3 Theta-0.0282 Intrinsic Value-0.3 Volume6 Vega0.0088 Time Value0.6 Open Interest6 Rho0.0012 Delta / Theta-12.5999 ETH Put 16.50 Exp: Jun 26, 2026 Last: 0.77 Chg.: 63.83% SymbolETH\|20260626\|16.50P Delta-0.6432 Imp Vol0.5098 Bid0.75 Gamma0.31 Theoretical0.78 Ask0.8 Theta-0.0272 Intrinsic Value0.3 Volume5 Vega0.0088 Time Value0.47 Open Interest6 Rho-0.002 Delta / Theta23.6347
0.2	-60%	0.1	0.2	21	17.00	0	0%	0.55	1.3	0
ETH Call 17.00 Exp: Jun 26, 2026 Last: 0.2 Chg.: -60% SymbolETH\|20260626\|17.00C Delta0.2236 Imp Vol0.5094 Bid0.1 Gamma0.2478 Theoretical0.15 Ask0.2 Theta-0.0229 Intrinsic Value-0.8 Volume21 Vega0.0071 Time Value1 Open Interest2 Rho0.0008 Delta / Theta-9.7782 ETH Put 17.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETH\|20260626\|17.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value0.8 Volume0 Vega0 Time Value-0.8 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0.05	0.1	47	17.50	0.87	0%	1.15	1.75	0
ETH Call 17.50 Exp: Jun 26, 2026 Last: 0.08 Chg.: 0% SymbolETH\|20260626\|17.50C Delta0.1279 Imp Vol0.5126 Bid0.05 Gamma0.1723 Theoretical0.07 Ask0.1 Theta-0.0161 Intrinsic Value-1.3 Volume47 Vega0.005 Time Value1.38 Open Interest5 Rho0.0004 Delta / Theta-7.96 ETH Put 17.50 Exp: Jun 26, 2026 Last: 0.87 Chg.: 0% SymbolETH\|20260626\|17.50P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-0.43 Open Interest116 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,493.8	-6.8	-0.09%
US Tech 100	30,371.8	-34.4	-0.11%
DAX	25,025.61	-1.19	-0.03%
Dollar Index	100.580	-0.038	-0.04%

Crude Oil WTI	76.69	+0.09	+0.12%
Brent Oil	80.73	+0.88	+1.10%
Natural Gas	3.202	-0.031	-0.96%
Gold	4,174.47	-71.43	-1.68%
Silver	64.885	-1.434	-2.16%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3428	-0.0427	-0.67%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9866	+0.0026	+0.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	16.21	-0.28	-1.70%