Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.78 -0.53 -2.35%

00:45:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,814,134
Bid/Ask: 0.00 / 0.00
Day's Range: 21.68 - 22.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	17.9	0	5.00	0.02	0%	0	0.05	0
ETH Call 5.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETH\|20260508\|5.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value16.77 Volume0 Vega0 Time Value-16.77 Open Interest0 Rho0 Delta / Theta0 ETH Put 5.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolETH\|20260508\|5.00P Delta-0.0046 Imp Vol12.3271 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0945 Intrinsic Value-16.77 Volume0 Vega0.0002 Time Value16.79 Open Interest8 Rho0 Delta / Theta0.0487
14.65	0%	12.9	14.9	0	8.00	0.02	-80%	0	0.1	4
ETH Call 8.00 Exp: May 08, 2026 Last: 14.65 Chg.: 0% SymbolETH\|20260508\|8.00C Delta0.9803 Imp Vol10.7715 Bid12.9 Gamma0.0039 Theoretical13.9 Ask14.9 Theta-0.2949 Intrinsic Value13.77 Volume0 Vega0.0005 Time Value0.88 Open Interest4 Rho0.0002 Delta / Theta-3.3246 ETH Put 8.00 Exp: May 08, 2026 Last: 0.02 Chg.: -80% SymbolETH\|20260508\|8.00P Delta-0.0058 Imp Vol8.2868 Bid0 Gamma0.0017 Theoretical0.02 Ask0.1 Theta-0.0774 Intrinsic Value-13.77 Volume4 Vega0.0002 Time Value13.79 Open Interest9 Rho0 Delta / Theta0.0743
13.7	0%	11.9	13.9	0	9.00	0.13	0%	0	0.15	0
ETH Call 9.00 Exp: May 08, 2026 Last: 13.7 Chg.: 0% SymbolETH\|20260508\|9.00C Delta0.9778 Imp Vol9.6099 Bid11.9 Gamma0.0048 Theoretical12.9 Ask13.9 Theta-0.2911 Intrinsic Value12.77 Volume0 Vega0.0006 Time Value0.93 Open Interest6 Rho0.0002 Delta / Theta-3.3583 ETH Put 9.00 Exp: May 08, 2026 Last: 0.13 Chg.: 0% SymbolETH\|20260508\|9.00P Delta-0.0172 Imp Vol8.9838 Bid0 Gamma0.0042 Theoretical0.08 Ask0.15 Theta-0.218 Intrinsic Value-12.77 Volume0 Vega0.0005 Time Value12.9 Open Interest11 Rho0 Delta / Theta0.0788
					21.77	Price @ May 07, 2026 16:28 GMT
0.25	0%	0.1	0.2	5	22.00	0.21	0%	0	0.75	0
ETH Call 22.00 Exp: May 08, 2026 Last: 0.25 Chg.: 0% SymbolETH\|20260508\|22.00C Delta0.3699 Imp Vol0.5244 Bid0.1 Gamma0.6314 Theoretical0.15 Ask0.2 Theta-0.1137 Intrinsic Value-0.23 Volume5 Vega0.0043 Time Value0.48 Open Interest173 Rho0.0002 Delta / Theta-3.2538 ETH Put 22.00 Exp: May 08, 2026 Last: 0.21 Chg.: 0% SymbolETH\|20260508\|22.00P Delta-0.6209 Imp Vol0.5637 Bid0 Gamma0.5924 Theoretical0.38 Ask0.75 Theta-0.1211 Intrinsic Value0.23 Volume0 Vega0.0043 Time Value-0.02 Open Interest39 Rho-0.0003 Delta / Theta5.1268
0.09	-62.5%	0	0.1	20	22.50	0.39	0%	0.4	0.95	0
ETH Call 22.50 Exp: May 08, 2026 Last: 0.09 Chg.: -62.5% SymbolETH\|20260508\|22.50C Delta0.2012 Imp Vol0.7136 Bid0 Gamma0.3453 Theoretical0.09 Ask0.1 Theta-0.1148 Intrinsic Value-0.73 Volume20 Vega0.0032 Time Value0.82 Open Interest93 Rho0.0001 Delta / Theta-1.7533 ETH Put 22.50 Exp: May 08, 2026 Last: 0.39 Chg.: 0% SymbolETH\|20260508\|22.50P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.73 Volume0 Vega0 Time Value-0.34 Open Interest66 Rho0 Delta / Theta0
0.14	0%	0	0.45	0	23.00	0.94	0%	0.9	1.6	1
ETH Call 23.00 Exp: May 08, 2026 Last: 0.14 Chg.: 0% SymbolETH\|20260508\|23.00C Delta0.2444 Imp Vol1.4132 Bid0 Gamma0.1948 Theoretical0.23 Ask0.45 Theta-0.2535 Intrinsic Value-1.23 Volume0 Vega0.0036 Time Value1.37 Open Interest2,339 Rho0.0001 Delta / Theta-0.9639 ETH Put 23.00 Exp: May 08, 2026 Last: 0.94 Chg.: 0% SymbolETH\|20260508\|23.00P Delta-0.9008 Imp Vol0.7903 Bid0.9 Gamma0.1941 Theoretical1.25 Ask1.6 Theta-0.0771 Intrinsic Value1.23 Volume1 Vega0.002 Time Value-0.29 Open Interest0 Rho-0.0004 Delta / Theta11.6884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,034.27	+67.06	+1.12%
Nikkei 225	62,833.84	+3320.72	+5.58%
Shanghai	4,180.09	+19.92	+0.48%
US 500	7,349.5	-15.5	-0.21%
US Tech 100	28,602.4	+3.2	+0.01%
DAX	24,671.54	-247.15	-0.99%
Dollar Index	97.852	-0.023	-0.02%

Crude Oil WTI	95.18	+0.10	+0.11%
Brent Oil	100.40	-0.87	-0.86%
Natural Gas	2.794	+0.064	+2.34%
Gold	4,725.61	+31.31	+0.67%
Silver	80.493	+3.190	+4.13%
US Soybeans	1,191.88	-2.13	-0.18%
Copper	6.1820	-0.0045	-0.07%

Philippines 2Y	5.588	+0.063	+1.14%
Philippines 10Y	7.368	+0.215	+3.01%
Philippines 20Y	7.684	+0.334	+4.54%
U.S. 2Y	3.899	+0.027	+0.70%
U.S. 10Y	4.378	+0.023	+0.53%
U.S. 30Y	4.962	+0.019	+0.38%
Germany 10Y	3.0159	+0.0179	+0.60%

Alphabet C	392.20	-2.94	-0.74%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.72	-1.37	-1.66%
Booking	172.31	+3.99	+2.37%
Apple	289.11	+1.60	+0.56%
Alibaba ADR	141.61	+0.17	+0.12%
Tesla	409.19	+10.46	+2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	21.78	-0.53	-2.35%
KFRC	43.56	+1.47	+3.49%
SME	12.30	+0.00	+0.00%