Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.12 +0.06 +0.19%

04:59:59 - Closed. Currency in USD

After Hours

31.10

-0.02

-0.06%

8:21:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 5,941,658
Bid/Ask: 0.00 / 0.00
Day's Range: 30.73 - 31.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15	0	17.00	0	0%	0	1.05	0
ETH Call 17.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETH\|20260123\|17.00C Delta0.9674 Imp Vol2.6008 Bid13.2 Gamma0.0065 Theoretical14.1 Ask15 Theta-0.0596 Intrinsic Value13.97 Volume0 Vega0.0031 Time Value-13.97 Open Interest0 Rho0.003 Delta / Theta-16.2238 ETH Put 17.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETH\|20260123\|17.00P Delta-0.0945 Imp Vol4.2402 Bid0 Gamma0.0093 Theoretical1.05 Ask1.05 Theta-0.218 Intrinsic Value-13.97 Volume0 Vega0.0072 Time Value13.97 Open Interest0 Rho-0.0007 Delta / Theta0.4334
14.1	0%	12.1	14	0	18.00	0.01	0%	0	1.05	0
ETH Call 18.00 Exp: Jan 23, 2026 Last: 14.1 Chg.: 0% SymbolETH\|20260123\|18.00C Delta0.9724 Imp Vol2.2189 Bid12.1 Gamma0.0067 Theoretical13.05 Ask14 Theta-0.0448 Intrinsic Value12.97 Volume0 Vega0.0027 Time Value1.13 Open Interest1 Rho0.0033 Delta / Theta-21.6988 ETH Put 18.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolETH\|20260123\|18.00P Delta-0.1023 Imp Vol3.9253 Bid0 Gamma0.0106 Theoretical1.05 Ask1.05 Theta-0.2139 Intrinsic Value-12.97 Volume0 Vega0.0076 Time Value12.98 Open Interest2 Rho-0.0007 Delta / Theta0.4783
0	0%	11.1	13	0	19.00	0	0%	0	1.05	0
ETH Call 19.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETH\|20260123\|19.00C Delta0.97 Imp Vol2.024 Bid11.1 Gamma0.0079 Theoretical12.05 Ask13 Theta-0.0439 Intrinsic Value11.97 Volume0 Vega0.0029 Time Value-11.97 Open Interest0 Rho0.0034 Delta / Theta-22.0727 ETH Put 19.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETH\|20260123\|19.00P Delta-0.1108 Imp Vol3.6268 Bid0 Gamma0.0122 Theoretical1.05 Ask1.05 Theta-0.2093 Intrinsic Value-11.97 Volume0 Vega0.0081 Time Value11.97 Open Interest0 Rho-0.0008 Delta / Theta0.5294
					30.97	Price @ Jan 16, 2026 20:28 GMT
0.83	-42.76%	0.7	0.95	3	31.00	0.68	0%	0.35	1.6	0
ETH Call 31.00 Exp: Jan 23, 2026 Last: 0.83 Chg.: -42.76% SymbolETH\|20260123\|31.00C Delta0.5039 Imp Vol0.501 Bid0.7 Gamma0.186 Theoretical0.83 Ask0.95 Theta-0.0626 Intrinsic Value-0.03 Volume3 Vega0.0171 Time Value0.86 Open Interest298 Rho0.0028 Delta / Theta-8.0497 ETH Put 31.00 Exp: Jan 23, 2026 Last: 0.68 Chg.: 0% SymbolETH\|20260123\|31.00P Delta-0.4944 Imp Vol0.5538 Bid0.35 Gamma0.1685 Theoretical0.97 Ask1.6 Theta-0.0662 Intrinsic Value0.03 Volume0 Vega0.0171 Time Value0.65 Open Interest1 Rho-0.0027 Delta / Theta7.4737
0.75	5.63%	0.45	1	1	31.50	0.92	0%	0.6	2.05	0
ETH Call 31.50 Exp: Jan 23, 2026 Last: 0.75 Chg.: 5.63% SymbolETH\|20260123\|31.50C Delta0.4287 Imp Vol0.5817 Bid0.45 Gamma0.1576 Theoretical0.75 Ask1 Theta-0.0711 Intrinsic Value-0.53 Volume1 Vega0.0168 Time Value1.28 Open Interest34 Rho0.0024 Delta / Theta-6.0297 ETH Put 31.50 Exp: Jan 23, 2026 Last: 0.92 Chg.: 0% SymbolETH\|20260123\|31.50P Delta-0.5702 Imp Vol0.5937 Bid0.6 Gamma0.1548 Theoretical1.32 Ask2.05 Theta-0.0697 Intrinsic Value0.53 Volume0 Vega0.0168 Time Value0.39 Open Interest9 Rho-0.0031 Delta / Theta8.1798
0.39	-29.09%	0.35	0.4	8	32.00	1.15	0%	0.5	1.7	0
ETH Call 32.00 Exp: Jan 23, 2026 Last: 0.39 Chg.: -29.09% SymbolETH\|20260123\|32.00C Delta0.3134 Imp Vol0.4662 Bid0.35 Gamma0.1776 Theoretical0.39 Ask0.4 Theta-0.0515 Intrinsic Value-1.03 Volume8 Vega0.0152 Time Value1.42 Open Interest78 Rho0.0018 Delta / Theta-6.0881 ETH Put 32.00 Exp: Jan 23, 2026 Last: 1.15 Chg.: 0% SymbolETH\|20260123\|32.00P Delta-0.9066 Imp Vol0.19 Bid0.5 Gamma0.2122 Theoretical1.1 Ask1.7 Theta-0.008 Intrinsic Value1.03 Volume0 Vega0.007 Time Value0.12 Open Interest3 Rho-0.0029 Delta / Theta112.7785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.20	+0.08	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+16.75	+1.59%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.595	+0.030	+0.84%
U.S. 10Y	4.229	+0.068	+1.63%
U.S. 30Y	4.838	+0.052	+1.09%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.43	-2.73	-0.82%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,114.03	-79.03	-1.52%
Apple	255.53	-2.69	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.05	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	31.12	+0.06	+0.19%