Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.62 -0.05 -0.25%

03:59:59 - Closed. Currency in USD

After Hours

20.05

+0.43

+2.19%

11:54:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 4,724,247
Bid/Ask: 0.00 / 0.00
Day's Range: 19.31 - 19.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.55	0%	17.6	19.5	0	1.00	0	0%	0	0.75	0
ETH Call 1.00 Exp: Mar 13, 2026 Last: 17.55 Chg.: 0% SymbolETH\|20260313\|1.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.62 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 ETH Put 1.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-18.62 Volume0 Vega0 Time Value18.62 Open Interest0 Rho0 Delta / Theta0
17.35	0%	16.6	18.5	0	2.00	0	0%	0	0.75	0
ETH Call 2.00 Exp: Mar 13, 2026 Last: 17.35 Chg.: 0% SymbolETH\|20260313\|2.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.62 Volume0 Vega0 Time Value-0.27 Open Interest9 Rho0 Delta / Theta0 ETH Put 2.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-17.62 Volume0 Vega0 Time Value17.62 Open Interest0 Rho0 Delta / Theta0
16.4	0%	15.6	17.5	0	3.00	0	0%	0	0.75	0
ETH Call 3.00 Exp: Mar 13, 2026 Last: 16.4 Chg.: 0% SymbolETH\|20260313\|3.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value16.62 Volume0 Vega0 Time Value-0.22 Open Interest13 Rho0 Delta / Theta0 ETH Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-16.62 Volume0 Vega0 Time Value16.62 Open Interest0 Rho0 Delta / Theta0
					19.62	Price @ Mar 12, 2026 21:07 GMT
0.09	-59.09%	0.05	0.15	17	20.00	0.5	0%	0.3	0.8	206
ETH Call 20.00 Exp: Mar 13, 2026 Last: 0.09 Chg.: -59.09% SymbolETH\|20260313\|20.00C Delta0.2622 Imp Vol0.5599 Bid0.05 Gamma0.5666 Theoretical0.09 Ask0.15 Theta-0.0942 Intrinsic Value-0.38 Volume17 Vega0.0033 Time Value0.47 Open Interest205 Rho0.0001 Delta / Theta-2.7847 ETH Put 20.00 Exp: Mar 13, 2026 Last: 0.5 Chg.: 0% SymbolETH\|20260313\|20.00P Delta-0.7065 Imp Vol0.652 Bid0.3 Gamma0.5146 Theoretical0.5 Ask0.8 Theta-0.114 Intrinsic Value0.38 Volume206 Vega0.0035 Time Value0.12 Open Interest31 Rho-0.0003 Delta / Theta6.1951
0.34	0%	0	0.3	0	20.50	0.85	0%	0.7	1.1	0
ETH Call 20.50 Exp: Mar 13, 2026 Last: 0.34 Chg.: 0% SymbolETH\|20260313\|20.50C Delta0.308 Imp Vol1.5438 Bid0 Gamma0.2219 Theoretical0.3 Ask0.3 Theta-0.2794 Intrinsic Value-0.88 Volume0 Vega0.0036 Time Value1.22 Open Interest79 Rho0.0002 Delta / Theta-1.1023 ETH Put 20.50 Exp: Mar 13, 2026 Last: 0.85 Chg.: 0% SymbolETH\|20260313\|20.50P Delta-0.9211 Imp Vol0.5879 Bid0.7 Gamma0.245 Theoretical0.9 Ask1.1 Theta-0.0431 Intrinsic Value0.88 Volume0 Vega0.0015 Time Value-0.03 Open Interest41 Rho-0.0004 Delta / Theta21.3825
0.02	-80%	0	0.3	2,397	21.00	0	0%	1.2	1.95	0
ETH Call 21.00 Exp: Mar 13, 2026 Last: 0.02 Chg.: -80% SymbolETH\|20260313\|21.00C Delta0.0572 Imp Vol0.8103 Bid0 Gamma0.1378 Theoretical0.02 Ask0.3 Theta-0.0478 Intrinsic Value-1.38 Volume2,397 Vega0.0012 Time Value1.4 Open Interest2,423 Rho0 Delta / Theta-1.1951 ETH Put 21.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|21.00P Delta-0.781 Imp Vol1.5879 Bid1.2 Gamma0.1812 Theoretical1.58 Ask1.95 Theta-0.2394 Intrinsic Value1.38 Volume0 Vega0.003 Time Value-1.38 Open Interest0 Rho-0.0004 Delta / Theta3.2628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,081.79	-31.79	-0.52%
Nikkei 225	53,843.00	-609.96	-1.12%
Shanghai	4,120.14	-8.97	-0.22%
US 500	6,695.3	+22.7	+0.34%
US Tech 100	24,593.0	+59.4	+0.24%
DAX	23,589.65	-50.38	-0.21%
Dollar Index	99.797	+0.043	+0.04%

Crude Oil WTI	95.54	-0.19	-0.20%
Brent Oil	100.55	+0.09	+0.09%
Natural Gas	3.236	-0.013	-0.40%
Gold	5,117.79	-8.01	-0.16%
Silver	84.705	-0.407	-0.48%
US Soybeans	1,226.50	+0.75	+0.06%
Copper	5.8285	+0.0070	+0.12%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.736	-0.026	-0.69%
U.S. 10Y	4.263	-0.011	-0.26%
U.S. 30Y	4.889	+0.004	+0.08%
Germany 10Y	2.9378	+0.0060	+0.20%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	475.20	-47.80	-9.14%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	19.62	-0.05	-0.25%
NODE/USD	0.01420	-0.00006	-0.42%
Live Cattle	231.58	+1.43	+0.62%