Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.39 +0.35 +1.64%

03:59:59 - Closed. Currency in USD

After Hours

21.31

-0.08

-0.37%

05:22:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 3,163,677
Bid/Ask: 0.00 / 0.00
Day's Range: 20.95 - 21.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.97	0%	15.3	17.1	0	5.00	0.18	0%	0	0.15	0
ETH Call 5.00 Exp: Apr 10, 2026 Last: 15.97 Chg.: 0% SymbolETH\|20260410\|5.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.37 Volume0 Vega0 Time Value-0.4 Open Interest2 Rho0 Delta / Theta0 ETH Put 5.00 Exp: Apr 10, 2026 Last: 0.18 Chg.: 0% SymbolETH\|20260410\|5.00P Delta-0.0105 Imp Vol14.467 Bid0 Gamma0.0017 Theoretical0.07 Ask0.15 Theta-0.227 Intrinsic Value-16.37 Volume0 Vega0.0003 Time Value16.55 Open Interest1 Rho0 Delta / Theta0.0464
13.95	0%	13.4	15	0	7.00	0	0%	0	0.35	0
ETH Call 7.00 Exp: Apr 10, 2026 Last: 13.95 Chg.: 0% SymbolETH\|20260410\|7.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.37 Volume0 Vega0 Time Value-0.42 Open Interest9 Rho0 Delta / Theta0 ETH Put 7.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolETH\|20260410\|7.00P Delta-0.0244 Imp Vol13.1913 Bid0 Gamma0.0039 Theoretical0.17 Ask0.35 Theta-0.4257 Intrinsic Value-14.37 Volume0 Vega0.0006 Time Value14.37 Open Interest0 Rho0 Delta / Theta0.0574
12.92	0%	12.4	14	0	8.00	0	0%	0	1	0
ETH Call 8.00 Exp: Apr 10, 2026 Last: 12.92 Chg.: 0% SymbolETH\|20260410\|8.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.37 Volume0 Vega0 Time Value-0.45 Open Interest7 Rho0 Delta / Theta0 ETH Put 8.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolETH\|20260410\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-13.37 Volume0 Vega0 Time Value13.37 Open Interest0 Rho0 Delta / Theta0
					21.37	Price @ Apr 10, 2026 19:58 GMT
0.05	-50%	0	0.1	6	21.50	0.18	-71.43%	0.1	0.45	6
ETH Call 21.50 Exp: Apr 10, 2026 Last: 0.05 Chg.: -50% SymbolETH\|20260410\|21.50C Delta0.295 Imp Vol0.2438 Bid0 Gamma1.2761 Theoretical0.05 Ask0.1 Theta-0.048 Intrinsic Value-0.13 Volume6 Vega0.0038 Time Value0.18 Open Interest39 Rho0.0002 Delta / Theta-6.1512 ETH Put 21.50 Exp: Apr 10, 2026 Last: 0.18 Chg.: -71.43% SymbolETH\|20260410\|21.50P Delta-0.7528 Imp Vol0.1945 Bid0.1 Gamma1.4797 Theoretical0.18 Ask0.45 Theta-0.0333 Intrinsic Value0.13 Volume6 Vega0.0035 Time Value0.05 Open Interest5 Rho-0.0003 Delta / Theta22.6209
0.03	0%	0	0.05	13	22.00	1.5	0%	0.1	1.3	0
ETH Call 22.00 Exp: Apr 10, 2026 Last: 0.03 Chg.: 0% SymbolETH\|20260410\|22.00C Delta0.1168 Imp Vol0.4781 Bid0 Gamma0.3701 Theoretical0.03 Ask0.05 Theta-0.0531 Intrinsic Value-0.63 Volume13 Vega0.0022 Time Value0.66 Open Interest284 Rho0.0001 Delta / Theta-2.2016 ETH Put 22.00 Exp: Apr 10, 2026 Last: 1.5 Chg.: 0% SymbolETH\|20260410\|22.00P Delta-0.8418 Imp Vol0.5672 Bid0.1 Gamma0.3848 Theoretical0.7 Ask1.3 Theta-0.0756 Intrinsic Value0.63 Volume0 Vega0.0027 Time Value0.87 Open Interest21 Rho-0.0004 Delta / Theta11.1288
0.1	0%	0	0.1	0	22.50	2.2	0%	0.45	2.15	0
ETH Call 22.50 Exp: Apr 10, 2026 Last: 0.1 Chg.: 0% SymbolETH\|20260410\|22.50C Delta0.1145 Imp Vol0.823 Bid0 Gamma0.2118 Theoretical0.05 Ask0.1 Theta-0.0899 Intrinsic Value-1.13 Volume0 Vega0.0021 Time Value1.23 Open Interest123 Rho0.0001 Delta / Theta-1.2738 ETH Put 22.50 Exp: Apr 10, 2026 Last: 2.2 Chg.: 0% SymbolETH\|20260410\|22.50P Delta-0.7916 Imp Vol1.1965 Bid0.45 Gamma0.2163 Theoretical1.3 Ask2.15 Theta-0.1917 Intrinsic Value1.13 Volume0 Vega0.0032 Time Value1.07 Open Interest8 Rho-0.0004 Delta / Theta4.1289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.480	-0.110	-0.11%

Crude Oil WTI	95.63	-2.24	-2.29%
Brent Oil	94.33	-1.59	-1.66%
Natural Gas	2.653	-0.017	-0.64%
Gold	4,771.00	-47.00	-0.98%
Silver	76.025	-0.413	-0.54%
US Soybeans	1,174.50	+9.25	+0.79%
Copper	5.8680	+0.1035	+1.80%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.799	+0.016	+0.42%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 30Y	4.910	+0.012	+0.24%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.73	-0.64	-0.20%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.38	-0.11	-0.04%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.90	+3.28	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	21.39	+0.35	+1.64%