Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.62 -2.86 -13.96%

04:59:59 - Closed. Currency in USD

After Hours

17.86

+0.24

+1.36%

11:24:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 19,405,471
Bid/Ask: 0.00 / 0.00
Day's Range: 17.24 - 19.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.52	0%	6.8	7.6	1	11.00	0	0%	0	0.3	0
ETH Call 11.00 Exp: Feb 06, 2026 Last: 7.52 Chg.: 0% SymbolETH\|20260206\|11.00C Delta0.9146 Imp Vol8.3024 Bid6.8 Gamma0.0198 Theoretical7.52 Ask7.6 Theta-0.6169 Intrinsic Value6.69 Volume1 Vega0.0015 Time Value0.83 Open Interest0 Rho0.0002 Delta / Theta-1.4826 ETH Put 11.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolETH\|20260206\|11.00P Delta-0.076 Imp Vol7.7826 Bid0 Gamma0.0193 Theoretical0.3 Ask0.3 Theta-0.5282 Intrinsic Value-6.69 Volume0 Vega0.0014 Time Value6.69 Open Interest0 Rho0 Delta / Theta0.1438
6.63	0%	6	6.7	1	12.00	0	0%	0	0.75	0
ETH Call 12.00 Exp: Feb 06, 2026 Last: 6.63 Chg.: 0% SymbolETH\|20260206\|12.00C Delta0.8882 Imp Vol7.8036 Bid6 Gamma0.0257 Theoretical6.63 Ask6.7 Theta-0.706 Intrinsic Value5.69 Volume1 Vega0.0018 Time Value0.94 Open Interest0 Rho0.0003 Delta / Theta-1.258 ETH Put 12.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolETH\|20260206\|12.00P Delta-0.1353 Imp Vol9.1724 Bid0 Gamma0.025 Theoretical0.75 Ask0.75 Theta-0.947 Intrinsic Value-5.69 Volume0 Vega0.0021 Time Value5.69 Open Interest0 Rho-0.0001 Delta / Theta0.1429
5.9	0%	5	6.2	1	13.00	0.04	0%	0	0.2	1
ETH Call 13.00 Exp: Feb 06, 2026 Last: 5.9 Chg.: 0% SymbolETH\|20260206\|13.00C Delta0.8439 Imp Vol7.9383 Bid5 Gamma0.0318 Theoretical5.9 Ask6.2 Theta-0.9034 Intrinsic Value4.69 Volume1 Vega0.0023 Time Value1.21 Open Interest0 Rho0.0003 Delta / Theta-0.9341 ETH Put 13.00 Exp: Feb 06, 2026 Last: 0.04 Chg.: 0% SymbolETH\|20260206\|13.00P Delta-0.0289 Imp Vol3.5318 Bid0 Gamma0.0197 Theoretical0.04 Ask0.2 Theta-0.1107 Intrinsic Value-4.69 Volume1 Vega0.0006 Time Value4.73 Open Interest0 Rho0 Delta / Theta0.2614
					17.69	Price @ Feb 05, 2026 20:28 GMT
0.97	-58.72%	0.65	1.3	2	18.00	0.53	130.43%	0	1.05	2
ETH Call 18.00 Exp: Feb 06, 2026 Last: 0.97 Chg.: -58.72% SymbolETH\|20260206\|18.00C Delta0.5507 Imp Vol2.3725 Bid0.65 Gamma0.1756 Theoretical0.97 Ask1.3 Theta-0.4467 Intrinsic Value-0.31 Volume2 Vega0.0038 Time Value1.28 Open Interest2 Rho0.0002 Delta / Theta-1.2329 ETH Put 18.00 Exp: Feb 06, 2026 Last: 0.53 Chg.: 130.43% SymbolETH\|20260206\|18.00P Delta-0.4447 Imp Vol1.5917 Bid0 Gamma0.2614 Theoretical0.53 Ask1.05 Theta-0.2979 Intrinsic Value0.31 Volume2 Vega0.0038 Time Value0.22 Open Interest55 Rho-0.0002 Delta / Theta1.493
0	0%	0.5	1.6	0	18.50	0.55	0%	0	1.3	0
ETH Call 18.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolETH\|20260206\|18.50C Delta0.4872 Imp Vol3.1887 Bid0.5 Gamma0.1317 Theoretical1.05 Ask1.6 Theta-0.6045 Intrinsic Value-0.81 Volume0 Vega0.0038 Time Value0.81 Open Interest0 Rho0.0002 Delta / Theta-0.8059 ETH Put 18.50 Exp: Feb 06, 2026 Last: 0.55 Chg.: 0% SymbolETH\|20260206\|18.50P Delta-0.52 Imp Vol2.9159 Bid0 Gamma0.1439 Theoretical1.3 Ask1.3 Theta-0.5507 Intrinsic Value0.81 Volume0 Vega0.0038 Time Value-0.26 Open Interest1 Rho-0.0003 Delta / Theta0.9442
0.6	0%	0.3	0.65	65	19.00	0.65	0%	0.55	1.35	2
ETH Call 19.00 Exp: Feb 06, 2026 Last: 0.6 Chg.: 0% SymbolETH\|20260206\|19.00C Delta0.3873 Imp Vol2.4966 Bid0.3 Gamma0.1615 Theoretical0.6 Ask0.65 Theta-0.4546 Intrinsic Value-1.31 Volume65 Vega0.0036 Time Value1.91 Open Interest0 Rho0.0002 Delta / Theta-0.852 ETH Put 19.00 Exp: Feb 06, 2026 Last: 0.65 Chg.: 0% SymbolETH\|20260206\|19.00P Delta-0.8079 Imp Vol0.9809 Bid0.55 Gamma0.2936 Theoretical0.95 Ask1.35 Theta-0.126 Intrinsic Value1.31 Volume2 Vega0.0026 Time Value-0.66 Open Interest40 Rho-0.0003 Delta / Theta6.4136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,382.71	+0.67	+0.01%
Nikkei 225	54,199.00	+380.96	+0.71%
Shanghai	4,075.86	-0.06	0.00%
US 500	6,776.8	-21.3	-0.31%
US Tech 100	24,417.7	-131.0	-0.53%
DAX	24,491.06	-111.98	-0.46%
Dollar Index	97.760	+0.059	+0.06%

Crude Oil WTI	63.45	+0.16	+0.25%
Brent Oil	67.72	+0.17	+0.25%
Natural Gas	3.512	-0.004	-0.11%
Gold	4,822.25	-67.25	-1.38%
Silver	70.658	-6.057	-7.89%
US Soybeans	1,107.25	-3.50	-0.32%
Copper	5.7500	+0.0305	+0.53%

Philippines 2Y	4.964	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.561	0.000	0.00%
U.S. 2Y	3.463	-0.020	-0.57%
U.S. 10Y	4.180	-0.028	-0.67%
U.S. 30Y	4.843	-0.020	-0.41%
Germany 10Y	2.8434	-0.0186	-0.65%

Alphabet C	331.33	-2.01	-0.60%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	74.99	+0.51	+0.68%
Booking	4,443.42	-163.71	-3.55%
Apple	275.91	-0.58	-0.21%
Alibaba ADR	157.76	-1.38	-0.87%
Tesla	397.21	-8.80	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	17.62	-2.86	-13.96%