Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.60 -0.26 -1.43%

01:33:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,163,696
Bid/Ask: 0.00 / 0.00
Day's Range: 17.18 - 17.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.2	-2.41%	15.4	17.1	39	1.00	0	0%	0	0.05	0
ETH Call 1.00 Exp: Jul 17, 2026 Last: 16.2 Chg.: -2.41% SymbolETH\|20260717\|1.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.57 Volume39 Vega0 Time Value-0.37 Open Interest74 Rho0 Delta / Theta0 ETH Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETH\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16.57 Volume0 Vega0 Time Value16.57 Open Interest33 Rho0 Delta / Theta0
15.24	-2.93%	14.4	16	84	2.00	0	0%	0	0.05	0
ETH Call 2.00 Exp: Jul 17, 2026 Last: 15.24 Chg.: -2.93% SymbolETH\|20260717\|2.00C Delta0.9993 Imp Vol14.7311 Bid14.4 Gamma0.0002 Theoretical15.5 Ask16 Theta-0.0156 Intrinsic Value15.57 Volume84 Vega0 Time Value-0.33 Open Interest52 Rho0.0001 Delta / Theta-63.987 ETH Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETH\|20260717\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.57 Volume0 Vega0 Time Value15.57 Open Interest4 Rho0 Delta / Theta0
14.17	-2.68%	13.3	15.1	86	3.00	0	0%	0	0.05	0
ETH Call 3.00 Exp: Jul 17, 2026 Last: 14.17 Chg.: -2.68% SymbolETH\|20260717\|3.00C Delta0.9992 Imp Vol11.9191 Bid13.3 Gamma0.0003 Theoretical14.5 Ask15.1 Theta-0.0154 Intrinsic Value14.57 Volume86 Vega0 Time Value-0.4 Open Interest53 Rho0.0001 Delta / Theta-65.0267 ETH Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETH\|20260717\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.57 Volume0 Vega0 Time Value14.57 Open Interest1 Rho0 Delta / Theta0
					17.57	Price @ Jul 17, 2026 17:28 GMT
0.03	-80%	0	0.05	2	18.00	0.7	75%	0.25	1.05	1
ETH Call 18.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -80% SymbolETH\|20260717\|18.00C Delta0.1219 Imp Vol0.4617 Bid0 Gamma0.4817 Theoretical0.03 Ask0.05 Theta-0.0433 Intrinsic Value-0.43 Volume2 Vega0.0018 Time Value0.46 Open Interest309 Rho0.0001 Delta / Theta-2.8161 ETH Put 18.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 75% SymbolETH\|20260717\|18.00P Delta-0.7125 Imp Vol0.9306 Bid0.25 Gamma0.4032 Theoretical0.65 Ask1.05 Theta-0.1452 Intrinsic Value0.43 Volume1 Vega0.0031 Time Value0.27 Open Interest114 Rho-0.0003 Delta / Theta4.906
0.05	0%	0	0.1	0	18.50	0.55	0%	0.35	2.1	0
ETH Call 18.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolETH\|20260717\|18.50C Delta0.1243 Imp Vol0.9098 Bid0 Gamma0.2479 Theoretical0.05 Ask0.1 Theta-0.0863 Intrinsic Value-0.93 Volume0 Vega0.0019 Time Value0.98 Open Interest54 Rho0.0001 Delta / Theta-1.441 ETH Put 18.50 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolETH\|20260717\|18.50P Delta-0.7358 Imp Vol1.5953 Bid0.35 Gamma0.2256 Theoretical1.23 Ask2.1 Theta-0.2395 Intrinsic Value0.93 Volume0 Vega0.003 Time Value-0.38 Open Interest2 Rho-0.0003 Delta / Theta3.0724
0	0%	0	0.05	0	19.00	1.6	0%	0.9	1.8	1
ETH Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETH\|20260717\|19.00C Delta0.0633 Imp Vol1.0194 Bid0 Gamma0.134 Theoretical0.03 Ask0.05 Theta-0.0585 Intrinsic Value-1.43 Volume0 Vega0.0011 Time Value1.43 Open Interest66 Rho0 Delta / Theta-1.0817 ETH Put 19.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolETH\|20260717\|19.00P Delta-0.8521 Imp Vol1.4635 Bid0.9 Gamma0.1738 Theoretical1.6 Ask1.8 Theta-0.1546 Intrinsic Value1.43 Volume1 Vega0.0021 Time Value0.17 Open Interest37 Rho-0.0004 Delta / Theta5.5105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,493.8	-40.1	-0.53%
US Tech 100	28,851.5	-174.3	-0.60%
DAX	24,828.12	-87.37	-0.35%
Dollar Index	100.592	+0.023	+0.02%

Crude Oil WTI	82.50	+3.55	+4.50%
Brent Oil	87.92	+3.69	+4.38%
Natural Gas	2.914	+0.056	+1.96%
Gold	4,016.30	+24.20	+0.61%
Silver	56.285	+0.098	+0.17%
US Soybeans	1,201.13	+7.13	+0.60%
Copper	6.2707	-0.0713	-1.12%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.543	-0.026	-0.57%
U.S. 30Y	5.066	-0.031	-0.61%
Germany 10Y	3.1417	+0.0176	+0.56%

Alphabet C	344.60	-9.21	-2.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.08	-1.38	-1.69%
Booking	181.52	-3.09	-1.67%
Apple	330.41	-2.85	-0.86%
Alibaba ADR	115.63	-1.87	-1.59%
Tesla	384.29	-6.77	-1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	17.60	-0.26	-1.43%
	TUT/USD	0.012889	-0.000021	-0.16%