Breaking News

abrdn Physical Silver Shares ETF (SIVR)

	Symbol	Exchange	Currency
	SIVR	NYSE	USD	Real-time
	SIVR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.83 -0.52 -1.71%

03:46:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Silver

Asset Class: Commodity

Volume: 415,329
Bid/Ask: 0.00 / 0.00
Day's Range: 29.81 - 30.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Silver Shares Options Chain

Get free option data for SIVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Silver Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	10.1	10.9	0	20.00	0.19	0%	0	0.75	0
SIVR Call 20.00 Exp: Mar 21, 2025 Last: 10.9 Chg.: 0% SymbolSIVR\|20250321\|20.00C Delta0.9809 Imp Vol0.6963 Bid10.1 Gamma0.0068 Theoretical10.9 Ask10.9 Theta-0.0066 Intrinsic Value10.76 Volume0 Vega0.0046 Time Value0.14 Open Interest1 Rho0.0195 Delta / Theta-148.4847 SIVR Put 20.00 Exp: Mar 21, 2025 Last: 0.19 Chg.: 0% SymbolSIVR\|20250321\|20.00P Delta-0.0714 Imp Vol1.0513 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0187 Intrinsic Value-10.76 Volume0 Vega0.0134 Time Value10.95 Open Interest2 Rho-0.0024 Delta / Theta3.821
0	0%	9.1	10	0	21.00	0.08	0%	0	0.75	0
SIVR Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250321\|21.00C Delta0.9563 Imp Vol0.764 Bid9.1 Gamma0.0124 Theoretical10 Ask10 Theta-0.0117 Intrinsic Value9.76 Volume0 Vega0.0091 Time Value-9.76 Open Interest0 Rho0.0197 Delta / Theta-81.7682 SIVR Put 21.00 Exp: Mar 21, 2025 Last: 0.08 Chg.: 0% SymbolSIVR\|20250321\|21.00P Delta-0.078 Imp Vol0.957 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.0182 Intrinsic Value-9.76 Volume0 Vega0.0143 Time Value9.84 Open Interest13 Rho-0.0026 Delta / Theta4.2944
8.7	0%	8.6	8.9	0	22.00	0.15	0%	0	0.75	0
SIVR Call 22.00 Exp: Mar 21, 2025 Last: 8.7 Chg.: 0% SymbolSIVR\|20250321\|22.00C Delta0.9796 Imp Vol0.5445 Bid8.6 Gamma0.0092 Theoretical8.9 Ask8.9 Theta-0.0061 Intrinsic Value8.76 Volume0 Vega0.0048 Time Value-0.06 Open Interest3 Rho0.0215 Delta / Theta-160.6693 SIVR Put 22.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolSIVR\|20250321\|22.00P Delta-0.0857 Imp Vol0.8662 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0176 Intrinsic Value-8.76 Volume0 Vega0.0153 Time Value8.91 Open Interest1 Rho-0.0028 Delta / Theta4.8644
					30.76	Price @ Feb 12, 2025 21:05 GMT
1.04	0%	0.95	1.1	5	31.00	1.27	0%	1.1	1.25	2
SIVR Call 31.00 Exp: Mar 21, 2025 Last: 1.04 Chg.: 0% SymbolSIVR\|20250321\|31.00C Delta0.5027 Imp Vol0.2788 Bid0.95 Gamma0.1461 Theoretical1.04 Ask1.1 Theta-0.0164 Intrinsic Value-0.24 Volume5 Vega0.0391 Time Value1.28 Open Interest118 Rho0.0146 Delta / Theta-30.5644 SIVR Put 31.00 Exp: Mar 21, 2025 Last: 1.27 Chg.: 0% SymbolSIVR\|20250321\|31.00P Delta-0.5029 Imp Vol0.2841 Bid1.1 Gamma0.1451 Theoretical1.18 Ask1.25 Theta-0.0134 Intrinsic Value0.24 Volume2 Vega0.039 Time Value1.03 Open Interest9 Rho-0.0136 Delta / Theta37.6605
0.68	0%	0.6	0.7	1	32.00	1.9	0%	1.6	1.9	0
SIVR Call 32.00 Exp: Mar 21, 2025 Last: 0.68 Chg.: 0% SymbolSIVR\|20250321\|32.00C Delta0.3684 Imp Vol0.2884 Bid0.6 Gamma0.1335 Theoretical0.68 Ask0.7 Theta-0.0157 Intrinsic Value-1.24 Volume1 Vega0.0369 Time Value1.92 Open Interest536 Rho0.0108 Delta / Theta-23.5092 SIVR Put 32.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: 0% SymbolSIVR\|20250321\|32.00P Delta-0.6496 Imp Vol0.2753 Bid1.6 Gamma0.1403 Theoretical1.75 Ask1.9 Theta-0.0115 Intrinsic Value1.24 Volume0 Vega0.0361 Time Value0.66 Open Interest16 Rho-0.0161 Delta / Theta56.396
0.59	0%	0.4	0.5	0	33.00	2.5	0%	2.35	2.7	0
SIVR Call 33.00 Exp: Mar 21, 2025 Last: 0.59 Chg.: 0% SymbolSIVR\|20250321\|33.00C Delta0.2627 Imp Vol0.3027 Bid0.4 Gamma0.11 Theoretical0.45 Ask0.5 Theta-0.014 Intrinsic Value-2.24 Volume0 Vega0.0319 Time Value2.83 Open Interest67 Rho0.0077 Delta / Theta-18.791 SIVR Put 33.00 Exp: Mar 21, 2025 Last: 2.5 Chg.: 0% SymbolSIVR\|20250321\|33.00P Delta-0.7643 Imp Vol0.2868 Bid2.35 Gamma0.113 Theoretical2.53 Ask2.7 Theta-0.0095 Intrinsic Value2.24 Volume0 Vega0.0298 Time Value0.26 Open Interest6 Rho-0.0171 Delta / Theta80.0838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIVR Comments

Write your thoughts about abrdn Physical Silver Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,908.2	-48.0	-0.81%
US Tech 100	20,797.3	-335.6	-1.59%
DAX	22,523.60	-270.51	-1.19%
Dollar Index	107.160	+0.831	+0.78%

Crude Oil WTI	70.35	+1.73	+2.52%
Brent Oil	73.56	+1.49	+2.07%
Natural Gas	3.932	-0.027	-0.68%
Gold	2,888.30	-42.30	-1.44%
Silver	31.560	-0.712	-2.21%
US Soybeans	1,024.25	-0.75	-0.07%
Copper	4.6020	+0.0155	+0.34%

Philippines 2Y	5.630	-0.030	-0.53%
Philippines 10Y	6.060	+0.030	+0.50%
Philippines 20Y	6.360	+0.020	+0.32%
U.S. 2Y	4.084	+0.012	+0.29%
U.S. 10Y	4.286	+0.037	+0.87%
U.S. 30Y	4.553	+0.046	+1.02%
Germany 10Y	2.4175	+0.0035	+0.14%

Alphabet C	171.61	-3.09	-1.77%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	59.56	+0.84	+1.43%
Booking	4,956.56	-77.99	-1.55%
Apple	240.24	-0.12	-0.05%
Alibaba ADR	137.42	-1.66	-1.19%
Tesla	285.71	-5.10	-1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Si.	29.83	-0.52	-1.71%