Breaking News

abrdn Physical Silver Shares ETF (SIVR)

	Symbol	Exchange	Currency
	SIVR	NYSE	USD	Real-time
	SIVR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.81 -0.41 -1.40%

05:00:09 - Closed. Currency in USD

After Hours

28.84

+0.03

+0.10%

7:58:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Silver

Asset Class: Commodity

Volume: 459,588
Bid/Ask: 0.00 / 0.00
Day's Range: 28.37 - 29.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Silver Shares Options Chain

Get free option data for SIVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Silver Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.4	0	19.00	0	0%	0	0.5	0
SIVR Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|19.00C Delta0.9638 Imp Vol0.9557 Bid9.5 Gamma0.011 Theoretical9.95 Ask10.4 Theta-0.0135 Intrinsic Value9.8 Volume0 Vega0.006 Time Value-9.8 Open Interest0 Rho0.0122 Delta / Theta-71.1843 SIVR Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|19.00P Delta-0.0601 Imp Vol1.1367 Bid0 Gamma0.0139 Theoretical0.25 Ask0.5 Theta-0.0202 Intrinsic Value-9.8 Volume0 Vega0.009 Time Value9.8 Open Interest0 Rho-0.0013 Delta / Theta2.9741
0	0%	8.4	9.5	0	20.00	0	0%	0	0.5	0
SIVR Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|20.00C Delta0.9606 Imp Vol0.8517 Bid8.4 Gamma0.0133 Theoretical8.95 Ask9.5 Theta-0.0131 Intrinsic Value8.8 Volume0 Vega0.0064 Time Value-8.8 Open Interest0 Rho0.0128 Delta / Theta-73.0934 SIVR Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|20.00P Delta-0.0664 Imp Vol1.0231 Bid0 Gamma0.0167 Theoretical0.25 Ask0.5 Theta-0.0196 Intrinsic Value-8.8 Volume0 Vega0.0097 Time Value8.8 Open Interest0 Rho-0.0014 Delta / Theta3.3821
0	0%	7.4	8.5	0	21.00	0	0%	0	0.5	0
SIVR Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|21.00C Delta0.9568 Imp Vol0.7522 Bid7.4 Gamma0.0162 Theoretical7.95 Ask8.5 Theta-0.0127 Intrinsic Value7.8 Volume0 Vega0.0069 Time Value-7.8 Open Interest0 Rho0.0134 Delta / Theta-75.2126 SIVR Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|21.00P Delta-0.0737 Imp Vol0.9139 Bid0 Gamma0.0203 Theoretical0.25 Ask0.5 Theta-0.019 Intrinsic Value-7.8 Volume0 Vega0.0105 Time Value7.8 Open Interest0 Rho-0.0015 Delta / Theta3.8851
					28.8	Price @ Jan 27, 2025 21:05 GMT
0.6	-38.14%	0.65	0.75	5	29.00	0.83	50.91%	0.75	0.85	2
SIVR Call 29.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: -38.14% SymbolSIVR\|20250221\|29.00C Delta0.4854 Imp Vol0.2541 Bid0.65 Gamma0.2083 Theoretical0.7 Ask0.75 Theta-0.0168 Intrinsic Value-0.2 Volume5 Vega0.03 Time Value0.8 Open Interest51 Rho0.0091 Delta / Theta-28.8312 SIVR Put 29.00 Exp: Feb 21, 2025 Last: 0.83 Chg.: 50.91% SymbolSIVR\|20250221\|29.00P Delta-0.5211 Imp Vol0.2503 Bid0.75 Gamma0.2137 Theoretical0.83 Ask0.85 Theta-0.0135 Intrinsic Value0.2 Volume2 Vega0.0299 Time Value0.63 Open Interest25 Rho-0.0087 Delta / Theta38.6699
0.33	0%	0.3	0.35	6	30.00	1.25	0%	1.4	1.65	0
SIVR Call 30.00 Exp: Feb 21, 2025 Last: 0.33 Chg.: 0% SymbolSIVR\|20250221\|30.00C Delta0.2891 Imp Vol0.2502 Bid0.3 Gamma0.1814 Theoretical0.33 Ask0.35 Theta-0.0138 Intrinsic Value-1.2 Volume6 Vega0.0257 Time Value1.53 Open Interest162 Rho0.0055 Delta / Theta-20.901 SIVR Put 30.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolSIVR\|20250221\|30.00P Delta-0.7046 Imp Vol0.2692 Bid1.4 Gamma0.1737 Theoretical1.53 Ask1.65 Theta-0.0121 Intrinsic Value1.2 Volume0 Vega0.0259 Time Value0.05 Open Interest7 Rho-0.0108 Delta / Theta58.4187
0.2	-23.08%	0.15	0.2	2	31.00	2.4	0%	2.25	2.8	1
SIVR Call 31.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: -23.08% SymbolSIVR\|20250221\|31.00C Delta0.1784 Imp Vol0.2844 Bid0.15 Gamma0.1218 Theoretical0.2 Ask0.2 Theta-0.0118 Intrinsic Value-2.2 Volume2 Vega0.0197 Time Value2.4 Open Interest582 Rho0.0034 Delta / Theta-15.1648 SIVR Put 31.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolSIVR\|20250221\|31.00P Delta-0.8113 Imp Vol0.3089 Bid2.25 Gamma0.1195 Theoretical2.4 Ask2.8 Theta-0.0105 Intrinsic Value2.2 Volume1 Vega0.0202 Time Value0.2 Open Interest1 Rho-0.0112 Delta / Theta77.077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIVR Comments

Write your thoughts about abrdn Physical Silver Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.37	-10.51	-0.17%
Nikkei 225	39,135.50	-494.50	-1.25%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,012.1	-0.2	0.00%
US Tech 100	21,161.9	+34.6	+0.16%
DAX	21,282.18	-112.75	-0.53%
Dollar Index	107.725	+0.565	+0.53%

Crude Oil WTI	73.16	-0.01	-0.01%
Brent Oil	76.20	+0.02	+0.03%
Natural Gas	3.232	-0.006	-0.19%
Gold	2,770.52	+4.32	+0.16%
Silver	30.455	+0.041	+0.13%
US Soybeans	1,045.00	-0.50	-0.05%
Copper	4.2500	+0.0080	+0.19%

Philippines 2Y	5.762	+0.000	+0.00%
Philippines 10Y	6.261	+0.000	+0.00%
Philippines 20Y	6.534	+0.000	+0.00%
U.S. 2Y	4.214	+0.018	+0.43%
U.S. 10Y	4.548	+0.020	+0.44%
U.S. 30Y	4.785	+0.014	+0.29%
Germany 10Y	2.5030	-0.0415	-1.57%

Alphabet C	193.77	-8.13	-4.03%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	49.99	+1.12	+2.29%
Booking	4,675.36	-89.53	-1.88%
Apple	229.86	+7.08	+3.18%
Alibaba ADR	89.99	+0.85	+0.95%
Tesla	397.15	-9.43	-2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Si.	28.81	-0.41	-1.40%