Breaking News

abrdn Physical Silver Shares ETF (SIVR)

	Symbol	Exchange	Currency
	SIVR	NYSE	USD	Real-time
	SIVR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.94 -0.41 -1.40%

18/01 - Closed. Currency in USD

After Hours

28.94

-0.00

-0.00%

8:53:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Silver

Asset Class: Commodity

Volume: 410,046
Bid/Ask: 0.00 / 0.00
Day's Range: 28.76 - 29.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Silver Shares Options Chain

Get free option data for SIVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Silver Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	10.6	0	19.00	0	0%	0	0.5	0
SIVR Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|19.00C Delta0.9607 Imp Vol0.855 Bid9.7 Gamma0.0112 Theoretical10.15 Ask10.6 Theta-0.0116 Intrinsic Value9.94 Volume0 Vega0.0075 Time Value-9.94 Open Interest0 Rho0.0164 Delta / Theta-83.0194 SIVR Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|19.00P Delta-0.0592 Imp Vol0.9859 Bid0 Gamma0.0136 Theoretical0.25 Ask0.5 Theta-0.0149 Intrinsic Value-9.94 Volume0 Vega0.0104 Time Value9.94 Open Interest0 Rho-0.0017 Delta / Theta3.9797
0	0%	8.5	9.6	0	20.00	0	0%	0	0.5	0
SIVR Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|20.00C Delta0.9856 Imp Vol0.5837 Bid8.5 Gamma0.0071 Theoretical9.05 Ask9.6 Theta-0.0051 Intrinsic Value8.94 Volume0 Vega0.0032 Time Value-8.94 Open Interest0 Rho0.0181 Delta / Theta-192.0871 SIVR Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|20.00P Delta-0.0653 Imp Vol0.8887 Bid0 Gamma0.0162 Theoretical0.25 Ask0.5 Theta-0.0144 Intrinsic Value-8.94 Volume0 Vega0.0112 Time Value8.94 Open Interest0 Rho-0.0018 Delta / Theta4.5187
0	0%	7.7	8.7	0	21.00	0	0%	0	0.5	0
SIVR Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|21.00C Delta0.9422 Imp Vol0.7278 Bid7.7 Gamma0.018 Theoretical8.2 Ask8.7 Theta-0.0132 Intrinsic Value7.94 Volume0 Vega0.0102 Time Value-7.94 Open Interest0 Rho0.0178 Delta / Theta-71.1249 SIVR Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|21.00P Delta-0.0724 Imp Vol0.7953 Bid0 Gamma0.0196 Theoretical0.25 Ask0.5 Theta-0.014 Intrinsic Value-7.94 Volume0 Vega0.0122 Time Value7.94 Open Interest0 Rho-0.002 Delta / Theta5.1818
					28.94	Price @ Jan 18, 2025 20:56 GMT
0.9	0%	0.85	1	11	29.00	0.7	0%	0.85	0.95	0
SIVR Call 29.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolSIVR\|20250221\|29.00C Delta0.5259 Imp Vol0.2473 Bid0.85 Gamma0.1823 Theoretical0.9 Ask1 Theta-0.0145 Intrinsic Value-0.06 Volume11 Vega0.0352 Time Value0.96 Open Interest28 Rho0.0133 Delta / Theta-36.2183 SIVR Put 29.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolSIVR\|20250221\|29.00P Delta-0.4799 Imp Vol0.2615 Bid0.85 Gamma0.2385 Theoretical0.9 Ask0.95 Theta-0.012 Intrinsic Value0.06 Volume0 Vega0.0351 Time Value0.64 Open Interest5 Rho-0.0112 Delta / Theta39.855
0.54	0%	0.5	0.6	9	30.00	1.8	0%	1.45	1.6	0
SIVR Call 30.00 Exp: Feb 21, 2025 Last: 0.54 Chg.: 0% SymbolSIVR\|20250221\|30.00C Delta0.3594 Imp Vol0.2611 Bid0.5 Gamma0.1621 Theoretical0.54 Ask0.6 Theta-0.0139 Intrinsic Value-1.06 Volume9 Vega0.033 Time Value1.6 Open Interest88 Rho0.0092 Delta / Theta-25.9043 SIVR Put 30.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolSIVR\|20250221\|30.00P Delta-0.6445 Imp Vol0.2706 Bid1.45 Gamma0.159 Theoretical1.53 Ask1.6 Theta-0.0112 Intrinsic Value1.06 Volume0 Vega0.0327 Time Value0.74 Open Interest2 Rho-0.0139 Delta / Theta57.4554
0.3	0%	0.25	0.35	24	31.00	2.05	0%	2.1	2.55	0
SIVR Call 31.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolSIVR\|20250221\|31.00C Delta0.2272 Imp Vol0.2685 Bid0.25 Gamma0.1272 Theoretical0.3 Ask0.35 Theta-0.0113 Intrinsic Value-2.06 Volume24 Vega0.0266 Time Value2.36 Open Interest530 Rho0.0058 Delta / Theta-20.1502 SIVR Put 31.00 Exp: Feb 21, 2025 Last: 2.05 Chg.: 0% SymbolSIVR\|20250221\|31.00P Delta-0.7651 Imp Vol0.2924 Bid2.1 Gamma0.1225 Theoretical2.33 Ask2.55 Theta-0.0096 Intrinsic Value2.06 Volume0 Vega0.0269 Time Value-0.01 Open Interest1 Rho-0.0147 Delta / Theta79.4218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIVR Comments

Write your thoughts about abrdn Physical Silver Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,020.8	+24.1	+0.40%
US Tech 100	21,535.8	+94.6	+0.44%
DAX	20,969.71	-35.21	-0.17%
Dollar Index	108.530	-0.673	-0.62%

Crude Oil WTI	75.99	-1.40	-1.81%
Brent Oil	79.39	-0.76	-0.95%
Natural Gas	3.875	-0.073	-1.85%
Gold	2,732.94	-15.76	-0.57%
Silver	31.110	-0.031	-0.10%
US Soybeans	1,052.00	+18.00	+1.74%
Copper	4.2900	-0.0785	-1.80%

Philippines 2Y	5.768	+0.051	+0.89%
Philippines 10Y	6.307	-0.043	-0.68%
Philippines 20Y	6.462	+0.077	+1.21%
U.S. 2Y	4.261	-0.011	-0.26%
U.S. 10Y	4.572	-0.039	-0.85%
U.S. 30Y	4.801	-0.044	-0.91%
Germany 10Y	2.4910	-0.0020	-0.08%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Si.	28.94	-0.41	-1.40%