Breaking News

abrdn Physical Gold Shares ETF (SGOL)

Symbol	Exchange	Currency
SGOL	NYSE	USD	Real-time
0IEE	London	USD	Real-time
SGOL	Mexico	MXN	Delayed
EDSG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.96 -0.68 -2.29%

05/04 - Closed. Currency in USD

After Hours

28.93

-0.03

-0.10%

05/04

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Gold

Asset Class: Commodity

Volume: 12,708,307
Bid/Ask: 0.00 / 0.00
Day's Range: 28.77 - 29.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Gold Shares Options Chain

Get free option data for SGOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.5	0	15.00	0	0%	0	2.15	0
SGOL Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|15.00C Delta0.9367 Imp Vol2.7574 Bid11.8 Gamma0.0082 Theoretical14.5 Ask14.5 Theta-0.0735 Intrinsic Value13.96 Volume0 Vega0.0068 Time Value-13.96 Open Interest0 Rho0.0045 Delta / Theta-12.7399 SGOL Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|15.00P Delta-0.0907 Imp Vol3.4595 Bid0 Gamma0.0086 Theoretical1.08 Ask2.15 Theta-0.1184 Intrinsic Value-13.96 Volume0 Vega0.0089 Time Value13.96 Open Interest0 Rho-0.0012 Delta / Theta0.7662
0	0%	8.5	11.4	0	18.00	0	0%	0	2.15	0
SGOL Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|18.00C Delta0.9274 Imp Vol1.9924 Bid8.5 Gamma0.0127 Theoretical11.4 Ask11.4 Theta-0.0597 Intrinsic Value10.96 Volume0 Vega0.0075 Time Value-10.96 Open Interest0 Rho0.0055 Delta / Theta-15.5468 SGOL Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|18.00P Delta-0.1171 Imp Vol2.704 Bid0 Gamma0.0133 Theoretical1.08 Ask2.15 Theta-0.1112 Intrinsic Value-10.96 Volume0 Vega0.0107 Time Value10.96 Open Interest0 Rho-0.0014 Delta / Theta1.0522
0	0%	7.8	10.6	0	19.00	0	0%	0	2.15	0
SGOL Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|19.00C Delta0.9019 Imp Vol2.0373 Bid7.8 Gamma0.0155 Theoretical10.6 Ask10.6 Theta-0.0759 Intrinsic Value9.96 Volume0 Vega0.0095 Time Value-9.96 Open Interest0 Rho0.0055 Delta / Theta-11.8765 SGOL Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|19.00P Delta-0.1276 Imp Vol2.4787 Bid0 Gamma0.0154 Theoretical1.08 Ask2.15 Theta-0.1083 Intrinsic Value-9.96 Volume0 Vega0.0114 Time Value9.96 Open Interest0 Rho-0.0015 Delta / Theta1.1782
					28.96	Price @ Apr 04, 2025 20:41 GMT
0.47	-51.04%	0.4	0.55	12	29.00	0.55	266.67%	0.3	1	3
SGOL Call 29.00 Exp: Apr 17, 2025 Last: 0.47 Chg.: -51.04% SymbolSGOL\|20250417\|29.00C Delta0.5097 Imp Vol0.2145 Bid0.4 Gamma0.3402 Theoretical0.47 Ask0.55 Theta-0.0197 Intrinsic Value-0.04 Volume12 Vega0.0218 Time Value0.51 Open Interest88 Rho0.0051 Delta / Theta-25.8992 SGOL Put 29.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 266.67% SymbolSGOL\|20250417\|29.00P Delta-0.4925 Imp Vol0.2519 Bid0.3 Gamma0.2917 Theoretical0.55 Ask1 Theta-0.0196 Intrinsic Value0.04 Volume3 Vega0.0218 Time Value0.51 Open Interest30 Rho-0.0044 Delta / Theta25.09
0.13	-53.57%	0	0.25	106	30.00	1.07	37.18%	0.75	1.55	6
SGOL Call 30.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: -53.57% SymbolSGOL\|20250417\|30.00C Delta0.2043 Imp Vol0.2113 Bid0 Gamma0.2456 Theoretical0.13 Ask0.25 Theta-0.0133 Intrinsic Value-1.04 Volume106 Vega0.0155 Time Value1.17 Open Interest219 Rho0.0021 Delta / Theta-15.3854 SGOL Put 30.00 Exp: Apr 17, 2025 Last: 1.07 Chg.: 37.18% SymbolSGOL\|20250417\|30.00P Delta-0.8841 Imp Vol0.1615 Bid0.75 Gamma0.2321 Theoretical1.07 Ask1.55 Theta-0.0049 Intrinsic Value1.04 Volume6 Vega0.0104 Time Value0.03 Open Interest26 Rho-0.0046 Delta / Theta179.9048
0.15	0%	0	0.25	0	31.00	0	0%	0.65	5	0
SGOL Call 31.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolSGOL\|20250417\|31.00C Delta0.1428 Imp Vol0.3211 Bid0 Gamma0.1286 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-2.04 Volume0 Vega0.0123 Time Value2.19 Open Interest424 Rho0.0014 Delta / Theta-9.0944 SGOL Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|31.00P Delta-0.6637 Imp Vol0.7251 Bid0.65 Gamma0.0925 Theoretical2.83 Ask5 Theta-0.0535 Intrinsic Value2.04 Volume0 Vega0.0199 Time Value-2.04 Open Interest0 Rho-0.0063 Delta / Theta12.4109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SGOL Comments

Write your thoughts about abrdn Physical Gold Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	30,767.50	-3013.08	-8.92%
Shanghai	3,342.01	-8.12	-0.24%
US 500	4,861.0	-213.1	-4.20%
US Tech 100	16,492.6	-905.1	-5.20%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.597	-0.173	-0.17%

Crude Oil WTI	59.61	-2.38	-3.84%
Brent Oil	63.15	-2.43	-3.71%
Natural Gas	3.752	-0.085	-2.22%
Gold	2,996.60	-38.80	-1.28%
Silver	28.388	-0.843	-2.88%
US Soybeans	972.38	-4.63	-0.47%
Copper	4.1295	-0.2725	-6.19%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.463	-0.207	-5.64%
U.S. 10Y	3.895	-0.096	-2.41%
U.S. 30Y	4.339	-0.051	-1.16%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
abrdn Physical Go.	28.96	-0.68	-2.29%
Evli European Hig.	1,836.188	-6.609	-0.36%
Anchor BCI Bond F.	1.012	-0.007	-0.73%
L T Midcap Fund D.	66.793	-2.036	-2.96%
Morgan Stanley In.	29.04	-1.95	-6.29%
Nordea Bank AB Ca.	1.50	-0.70	-31.82%
Fondo Diario Nafi.	2.092	0.000	0.02%
JPMorgan Funds - .	52.670	-1.040	-1.94%