Breaking News

abrdn Physical Gold Shares ETF (SGOL)

Symbol	Exchange	Currency
SGOL	NYSE	USD	Real-time
0IEE	London	USD	Real-time
SGOL	Mexico	MXN	Delayed
EDSG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.90 +0.05 +0.18%

- Closed. Currency in USD

After Hours

27.93

+0.03

+0.11%

- Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Gold

Asset Class: Commodity

Volume: 8,529,542
Bid/Ask: 0.00 / 0.00
Day's Range: 27.72 - 27.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Gold Shares Options Chain

Get free option data for SGOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	12.8	14	0	14.00	0	0%	0	1	0
SGOL Call 14.00 Exp: Mar 21, 2025 Last: 10.2 Chg.: 0% SymbolSGOL\|20250321\|14.00C Delta0.9729 Imp Vol1.9079 Bid12.8 Gamma0.0056 Theoretical14 Ask14 Theta-0.0233 Intrinsic Value13.86 Volume0 Vega0.0036 Time Value-3.66 Open Interest62 Rho0.0057 Delta / Theta-41.7881 SGOL Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250321\|14.00P Delta-0.0612 Imp Vol2.5828 Bid0 Gamma0.008 Theoretical0.5 Ask1 Theta-0.0567 Intrinsic Value-13.86 Volume0 Vega0.0071 Time Value13.86 Open Interest0 Rho-0.0009 Delta / Theta1.0797
12.98	0%	10.7	13.1	0	15.00	0	0%	0	0.5	0
SGOL Call 15.00 Exp: Mar 21, 2025 Last: 12.98 Chg.: 0% SymbolSGOL\|20250321\|15.00C Delta0.9575 Imp Vol1.9523 Bid10.7 Gamma0.008 Theoretical13.1 Ask13.1 Theta-0.0338 Intrinsic Value12.86 Volume0 Vega0.0053 Time Value0.12 Open Interest2 Rho0.0059 Delta / Theta-28.3074 SGOL Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250321\|15.00P Delta-0.0446 Imp Vol1.9863 Bid0 Gamma0.0081 Theoretical0.25 Ask0.5 Theta-0.0339 Intrinsic Value-12.86 Volume0 Vega0.0055 Time Value12.86 Open Interest0 Rho-0.0006 Delta / Theta1.3163
10	0%	9.7	12.2	0	16.00	0	0%	0	0.5	0
SGOL Call 16.00 Exp: Mar 21, 2025 Last: 10 Chg.: 0% SymbolSGOL\|20250321\|16.00C Delta0.9422 Imp Vol1.9367 Bid9.7 Gamma0.0102 Theoretical12.2 Ask12.2 Theta-0.0425 Intrinsic Value11.86 Volume0 Vega0.0067 Time Value-1.86 Open Interest1 Rho0.0062 Delta / Theta-22.1794 SGOL Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250321\|16.00P Delta-0.0489 Imp Vol1.8106 Bid0 Gamma0.0096 Theoretical0.25 Ask0.5 Theta-0.0333 Intrinsic Value-11.86 Volume0 Vega0.0059 Time Value11.86 Open Interest0 Rho-0.0007 Delta / Theta1.4712
					27.86	Price @ Mar 05, 2025 19:26 GMT
0.35	0%	0.3	0.4	0	28.00	0.62	0%	0.4	0.5	0
SGOL Call 28.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolSGOL\|20250321\|28.00C Delta0.4649 Imp Vol0.1722 Bid0.3 Gamma0.396 Theoretical0.35 Ask0.4 Theta-0.014 Intrinsic Value-0.14 Volume0 Vega0.0232 Time Value0.49 Open Interest582 Rho0.0055 Delta / Theta-33.2975 SGOL Put 28.00 Exp: Mar 21, 2025 Last: 0.62 Chg.: 0% SymbolSGOL\|20250321\|28.00P Delta-0.5441 Imp Vol0.1671 Bid0.4 Gamma0.4129 Theoretical0.45 Ask0.5 Theta-0.0106 Intrinsic Value0.14 Volume0 Vega0.023 Time Value0.48 Open Interest47 Rho-0.0054 Delta / Theta51.5067
0.07	-30%	0.05	0.15	10	29.00	1.46	0%	1.05	1.3	0
SGOL Call 29.00 Exp: Mar 21, 2025 Last: 0.07 Chg.: -30% SymbolSGOL\|20250321\|29.00C Delta0.1408 Imp Vol0.1698 Bid0.05 Gamma0.2257 Theoretical0.07 Ask0.15 Theta-0.0074 Intrinsic Value-1.14 Volume10 Vega0.013 Time Value1.21 Open Interest331 Rho0.0017 Delta / Theta-19.1037 SGOL Put 29.00 Exp: Mar 21, 2025 Last: 1.46 Chg.: 0% SymbolSGOL\|20250321\|29.00P Delta-0.9192 Imp Vol0.1509 Bid1.05 Gamma0.1802 Theoretical1.17 Ask1.3 Theta-0.0027 Intrinsic Value1.14 Volume0 Vega0.0083 Time Value0.32 Open Interest14 Rho-0.0043 Delta / Theta335.3484
0.03	0%	0	0.15	0	30.00	5.5	0%	1.8	3.4	0
SGOL Call 30.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolSGOL\|20250321\|30.00C Delta0.1028 Imp Vol0.2689 Bid0 Gamma0.1143 Theoretical0.07 Ask0.15 Theta-0.0091 Intrinsic Value-2.14 Volume0 Vega0.0104 Time Value2.17 Open Interest294 Rho0.0012 Delta / Theta-11.2955 SGOL Put 30.00 Exp: Mar 21, 2025 Last: 5.5 Chg.: 0% SymbolSGOL\|20250321\|30.00P Delta-0.7304 Imp Vol0.5279 Bid1.8 Gamma0.1084 Theoretical2.6 Ask3.4 Theta-0.0297 Intrinsic Value2.14 Volume0 Vega0.0192 Time Value3.36 Open Interest0 Rho-0.0076 Delta / Theta24.6317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SGOL Comments

Write your thoughts about abrdn Physical Gold Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.23	+39.26	+1.17%
US 500	5,804.7	-37.8	-0.65%
US Tech 100	20,435.5	-193.0	-0.94%
DAX	23,333.70	+214.20	+0.93%
Dollar Index	104.070	-0.182	-0.17%

Crude Oil WTI	66.50	+0.19	+0.29%
Brent Oil	69.46	+0.16	+0.23%
Natural Gas	4.379	-0.071	-1.60%
Gold	2,909.81	-16.19	-0.55%
Silver	33.070	-0.064	-0.19%
US Soybeans	1,018.75	+6.75	+0.67%
Copper	4.7655	-0.0285	-0.59%

Philippines 2Y	5.849	+0.000	+0.00%
Philippines 10Y	6.243	+0.000	+0.00%
Philippines 20Y	6.540	+0.000	+0.00%
U.S. 2Y	4.015	+0.029	+0.73%
U.S. 10Y	4.327	+0.060	+1.41%
U.S. 30Y	4.616	+0.057	+1.25%
Germany 10Y	2.8925	+0.1085	+3.90%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Go.	27.90	+0.05	+0.18%