Breaking News

abrdn Physical Platinum Shares ETF (PPLT)

	Symbol	Exchange	Currency
	PPLT	NYSE	USD	Real-time
	PPLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.54 -2.24 -2.52%

03:59:59 - Closed. Currency in USD

Pre Market

86.11

-0.43

-0.50%

16:02:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 455,467
Bid/Ask: 0.00 / 0.00
Day's Range: 86.50 - 88.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Platinum Shares Options Chain

Get free option data for PPLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Platinum Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	0%	5.2	9.1	0	80.00	0	0%	0	1.5	0
PPLT Call 80.00 Exp: Apr 17, 2025 Last: 8.7 Chg.: 0% SymbolPPLT\|20250417\|80.00C Delta0.8623 Imp Vol0.3893 Bid5.2 Gamma0.0334 Theoretical7.15 Ask9.1 Theta-0.0599 Intrinsic Value6.54 Volume0 Vega0.0373 Time Value2.16 Open Interest1 Rho0.0259 Delta / Theta-14.403 PPLT Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|80.00P Delta-0.1734 Imp Vol0.4561 Bid0 Gamma0.0332 Theoretical0.75 Ask1.5 Theta-0.069 Intrinsic Value-6.54 Volume0 Vega0.0434 Time Value6.54 Open Interest0 Rho-0.0055 Delta / Theta2.511
0	0%	4.3	8.1	0	81.00	0	0%	0	1.5	0
PPLT Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|81.00C Delta0.841 Imp Vol0.3594 Bid4.3 Gamma0.0398 Theoretical6.2 Ask8.1 Theta-0.0606 Intrinsic Value5.54 Volume0 Vega0.0411 Time Value-5.54 Open Interest0 Rho0.0255 Delta / Theta-13.8757 PPLT Put 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|81.00P Delta-0.189 Imp Vol0.4104 Bid0 Gamma0.0389 Theoretical0.75 Ask1.5 Theta-0.0653 Intrinsic Value-5.54 Volume0 Vega0.0458 Time Value5.54 Open Interest0 Rho-0.006 Delta / Theta2.892
0	0%	3.6	7	0	82.00	0	0%	0	1.8	0
PPLT Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|82.00C Delta0.8086 Imp Vol0.3379 Bid3.6 Gamma0.0476 Theoretical5.3 Ask7 Theta-0.0634 Intrinsic Value4.54 Volume0 Vega0.0462 Time Value-4.54 Open Interest0 Rho0.0248 Delta / Theta-12.749 PPLT Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|82.00P Delta-0.2249 Imp Vol0.394 Bid0 Gamma0.045 Theoretical0.9 Ask1.8 Theta-0.0693 Intrinsic Value-4.54 Volume0 Vega0.0508 Time Value4.54 Open Interest0 Rho-0.0071 Delta / Theta3.2439
					86.54	Price @ Apr 03, 2025 20:36 GMT
3.7	0%	0.15	3.5	0	87.00	1.5	0%	1.25	2.15	12
PPLT Call 87.00 Exp: Apr 17, 2025 Last: 3.7 Chg.: 0% SymbolPPLT\|20250417\|87.00C Delta0.486 Imp Vol0.2922 Bid0.15 Gamma0.0805 Theoretical1.83 Ask3.5 Theta-0.0753 Intrinsic Value-0.46 Volume0 Vega0.0676 Time Value4.16 Open Interest1 Rho0.0154 Delta / Theta-6.4561 PPLT Put 87.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolPPLT\|20250417\|87.00P Delta-0.5358 Imp Vol0.1955 Bid1.25 Gamma0.1213 Theoretical1.5 Ask2.15 Theta-0.0423 Intrinsic Value0.46 Volume12 Vega0.0672 Time Value1.04 Open Interest0 Rho-0.0148 Delta / Theta12.6601
1.5	0%	0.55	1	1	88.00	1	0%	0.05	3	1
PPLT Call 88.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolPPLT\|20250417\|88.00C Delta0.3538 Imp Vol0.1952 Bid0.55 Gamma0.1124 Theoretical0.77 Ask1 Theta-0.0475 Intrinsic Value-1.46 Volume1 Vega0.063 Time Value2.96 Open Interest2 Rho0.0114 Delta / Theta-7.4512 PPLT Put 88.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolPPLT\|20250417\|88.00P Delta-0.5818 Imp Vol0.3331 Bid0.05 Gamma0.0697 Theoretical3 Ask3 Theta-0.0735 Intrinsic Value1.46 Volume1 Vega0.0661 Time Value-0.46 Open Interest0 Rho-0.0168 Delta / Theta7.9188
1.2	0%	0.35	1.1	3	89.00	1.35	0%	1.35	4	0
PPLT Call 89.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 0% SymbolPPLT\|20250417\|89.00C Delta0.2932 Imp Vol0.2374 Bid0.35 Gamma0.0855 Theoretical0.73 Ask1.1 Theta-0.0524 Intrinsic Value-2.46 Volume3 Vega0.0583 Time Value3.66 Open Interest3 Rho0.0095 Delta / Theta-5.5995 PPLT Put 89.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolPPLT\|20250417\|89.00P Delta-0.8039 Imp Vol0.1643 Bid1.35 Gamma0.1029 Theoretical2.68 Ask4 Theta-0.0218 Intrinsic Value2.46 Volume0 Vega0.0463 Time Value-1.11 Open Interest7 Rho-0.0173 Delta / Theta36.8117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPLT Comments

Write your thoughts about abrdn Physical Platinum Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,762.00	-973.93	-2.80%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,325.6	-71.0	-1.32%
US Tech 100	18,330.6	-190.9	-1.03%
DAX	20,972.86	-727.50	-3.35%
Dollar Index	102.232	+0.437	+0.43%

Crude Oil WTI	64.26	-2.69	-4.02%
Brent Oil	67.50	-2.64	-3.76%
Natural Gas	4.073	-0.065	-1.57%
Gold	3,116.20	-5.50	-0.18%
Silver	31.468	-0.502	-1.57%
US Soybeans	999.88	-11.13	-1.10%
Copper	4.6840	-0.1445	-2.99%

Philippines 2Y	5.794	+0.010	+0.17%
Philippines 10Y	6.124	-0.048	-0.78%
Philippines 20Y	6.415	-0.028	-0.43%
U.S. 2Y	3.615	-0.110	-2.95%
U.S. 10Y	3.913	-0.142	-3.50%
U.S. 30Y	4.380	-0.104	-2.32%
Germany 10Y	2.5090	-0.1320	-5.00%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	86.54	-2.24	-2.52%
Fondo BBVA Bancom.	24.497	+0.034	+0.14%
ChinaAMC HK Selec.	1.054	-0.017	-1.56%
Strategi Invest A.	104.670	-4.990	-4.55%
FTSE/JSE Industri.	120,825.39	-1192.27	-0.98%
SMTAM DC Target Y.	16,293.000	-47.000	-0.29%
Templeton Global .	13.490	0.000	0.00%
PFA Invest Balanc.	124.440	-3.430	-2.68%