Breaking News

Direxion Daily LLY Bull 2X Shares (ELIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.88 -0.11 -0.39%

01:05:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 44,529
Bid/Ask: 0.00 / 0.00
Day's Range: 27.50 - 28.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily LLY Bull 2X Shares Options Chain

Get free option data for ELIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily LLY Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	22.2	0	6.24	0	0%	0	0.7	0
ELIL Call 6.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|6.24C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value21.64 Volume0 Vega0 Time Value-21.64 Open Interest1 Rho0 Delta / Theta0 ELIL Put 6.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|6.24P Delta-0.0225 Imp Vol13.4887 Bid0 Gamma0.0019 Theoretical0.35 Ask0.7 Theta-0.3747 Intrinsic Value-21.64 Volume0 Vega0.0011 Time Value21.64 Open Interest38 Rho-0.0001 Delta / Theta0.0601
0	0%	20	21.2	0	7.24	0	0%	0	0.7	0
ELIL Call 7.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|7.24C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value20.64 Volume0 Vega0 Time Value-20.64 Open Interest0 Rho0 Delta / Theta0 ELIL Put 7.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|7.24P Delta-0.0255 Imp Vol12.191 Bid0 Gamma0.0023 Theoretical0.35 Ask0.7 Theta-0.3757 Intrinsic Value-20.64 Volume0 Vega0.0012 Time Value20.64 Open Interest1 Rho-0.0001 Delta / Theta0.0679
0	0%	19	20.2	0	8.24	0	0%	0	0.7	0
ELIL Call 8.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|8.24C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value19.64 Volume0 Vega0 Time Value-19.64 Open Interest0 Rho0 Delta / Theta0 ELIL Put 8.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|8.24P Delta-0.0285 Imp Vol11.0835 Bid0 Gamma0.0028 Theoretical0.35 Ask0.7 Theta-0.3752 Intrinsic Value-19.64 Volume0 Vega0.0014 Time Value19.64 Open Interest0 Rho-0.0001 Delta / Theta0.0761
					27.88	Price @ Jun 16, 2026 17:15 GMT
5.1	0%	0	0	0	25.00	0	0%	0	0	0
ELIL Call 25.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 0% SymbolELIL\|20260618\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.28 Volume0 Vega0 Time Value5.38 Open Interest3 Rho0 Delta / Theta0 ELIL Put 25.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.28 Volume0 Vega0 Time Value-0.28 Open Interest0 Rho0 Delta / Theta0
9.26	0%	0	0	0	26.00	0	0%	0	0	0
ELIL Call 26.00 Exp: Jun 18, 2026 Last: 9.26 Chg.: 0% SymbolELIL\|20260618\|26.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.28 Volume0 Vega0 Time Value10.54 Open Interest4 Rho0 Delta / Theta0 ELIL Put 26.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-1.28 Open Interest0 Rho0 Delta / Theta0
0.65	0%	0	1	0	28.24	0	0%	0.55	1.45	0
ELIL Call 28.24 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0% SymbolELIL\|20260618\|28.24C Delta0.4562 Imp Vol0.7183 Bid0 Gamma0.2661 Theoretical0.5 Ask1 Theta-0.149 Intrinsic Value-0.36 Volume0 Vega0.0082 Time Value1.01 Open Interest8 Rho0.0007 Delta / Theta-3.0624 ELIL Put 28.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|28.24P Delta-0.5207 Imp Vol1.0761 Bid0.55 Gamma0.1785 Theoretical1 Ask1.45 Theta-0.221 Intrinsic Value0.36 Volume0 Vega0.0083 Time Value-0.36 Open Interest0 Rho-0.0007 Delta / Theta2.3559
0.47	0%	0	0.95	0	29.24	0	0%	0.95	2.15	0
ELIL Call 29.24 Exp: Jun 18, 2026 Last: 0.47 Chg.: 0% SymbolELIL\|20260618\|29.24C Delta0.3232 Imp Vol1.135 Bid0 Gamma0.1525 Theoretical0.48 Ask0.95 Theta-0.2123 Intrinsic Value-1.36 Volume0 Vega0.0075 Time Value1.83 Open Interest4 Rho0.0005 Delta / Theta-1.5227 ELIL Put 29.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|29.24P Delta-0.7121 Imp Vol0.9567 Bid0.95 Gamma0.172 Theoretical1.55 Ask2.15 Theta-0.1675 Intrinsic Value1.36 Volume0 Vega0.0071 Time Value-1.36 Open Interest3 Rho-0.001 Delta / Theta4.2523
0	0%	0	0.8	0	30.24	0	0%	1.9	3.1	0
ELIL Call 30.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|30.24C Delta0.2462 Imp Vol1.3863 Bid0 Gamma0.1096 Theoretical0.4 Ask0.8 Theta-0.2273 Intrinsic Value-2.36 Volume0 Vega0.0065 Time Value2.36 Open Interest8 Rho0.0004 Delta / Theta-1.0832 ELIL Put 30.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|30.24P Delta-0.7864 Imp Vol1.22 Bid1.9 Gamma0.1151 Theoretical2.5 Ask3.1 Theta-0.1822 Intrinsic Value2.36 Volume0 Vega0.006 Time Value-2.36 Open Interest0 Rho-0.0011 Delta / Theta4.3167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELIL Comments

Write your thoughts about Direxion Daily LLY Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,531.2	-23.3	-0.31%
US Tech 100	30,121.2	-422.7	-1.38%
DAX	24,914.76	+20.75	+0.08%
Dollar Index	99.265	-0.111	-0.11%

Crude Oil WTI	75.67	-5.08	-6.29%
Brent Oil	78.52	-4.65	-5.59%
Natural Gas	3.239	+0.092	+2.92%
Gold	4,360.20	+8.60	+0.20%
Silver	70.250	+0.070	+0.10%
US Soybeans	1,124.88	+6.88	+0.61%
Copper	6.4943	-0.0017	-0.03%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.041	-0.023	-0.57%
U.S. 10Y	4.418	-0.047	-1.05%
U.S. 30Y	4.930	-0.040	-0.80%
Germany 10Y	2.9285	-0.0118	-0.40%

Alphabet C	369.11	+2.00	+0.54%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.50	+1.02	+1.25%
Booking	175.83	+1.19	+0.68%
Apple	299.97	+3.55	+1.20%
Alibaba ADR	109.71	-2.85	-2.53%
Tesla	404.77	-6.39	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily LL.	27.88	-0.11	-0.39%