Breaking News

Direxion Daily LLY Bull 2X Shares (ELIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.28 -0.14 -0.46%

03:59:59 - Closed. Currency in USD

After Hours

29.95

-0.33

-1.09%

9:34:21 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 70,178
Bid/Ask: 0.00 / 0.00
Day's Range: 29.20 - 30.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily LLY Bull 2X Shares Options Chain

Get free option data for ELIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily LLY Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	19	0	12.00	0	0%	0	0.75	0
ELIL Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|12.00C Delta0.9876 Imp Vol4.397 Bid17.8 Gamma0.0023 Theoretical18.4 Ask19 Theta-0.0572 Intrinsic Value18.28 Volume0 Vega0.001 Time Value-18.28 Open Interest0 Rho0.0013 Delta / Theta-17.2732 ELIL Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|12.00P Delta-0.0377 Imp Vol6.0678 Bid0 Gamma0.0043 Theoretical0.37 Ask0.75 Theta-0.1977 Intrinsic Value-18.28 Volume0 Vega0.0026 Time Value18.28 Open Interest0 Rho-0.0002 Delta / Theta0.1908
0	0%	16.8	18	0	13.00	0	0%	0	0.75	0
ELIL Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|13.00C Delta0.9866 Imp Vol4.0436 Bid16.8 Gamma0.0027 Theoretical17.4 Ask18 Theta-0.0565 Intrinsic Value17.28 Volume0 Vega0.0011 Time Value-17.28 Open Interest0 Rho0.0014 Delta / Theta-17.457 ELIL Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|13.00P Delta-0.0411 Imp Vol5.6028 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.1957 Intrinsic Value-17.28 Volume0 Vega0.0028 Time Value17.28 Open Interest0 Rho-0.0002 Delta / Theta0.21
0	0%	15.8	17	0	14.00	0	0%	0	0.75	0
ELIL Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|14.00C Delta0.9854 Imp Vol3.7169 Bid15.8 Gamma0.0031 Theoretical16.4 Ask17 Theta-0.0558 Intrinsic Value16.28 Volume0 Vega0.0012 Time Value-16.28 Open Interest0 Rho0.0015 Delta / Theta-17.6618 ELIL Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|14.00P Delta-0.0447 Imp Vol5.1738 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.1934 Intrinsic Value-16.28 Volume0 Vega0.003 Time Value16.28 Open Interest0 Rho-0.0002 Delta / Theta0.2311
					30.28	Price @ Jul 13, 2026 20:15 GMT
0	0%	0.15	1.2	0	31.00	0	0%	0.95	1.8	0
ELIL Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|31.00C Delta0.408 Imp Vol0.7583 Bid0.15 Gamma0.1613 Theoretical0.68 Ask1.2 Theta-0.118 Intrinsic Value-0.72 Volume0 Vega0.0123 Time Value0.72 Open Interest15 Rho0.0013 Delta / Theta-3.4577 ELIL Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|31.00P Delta-0.5879 Imp Vol0.7877 Bid0.95 Gamma0.1558 Theoretical1.38 Ask1.8 Theta-0.12 Intrinsic Value0.72 Volume0 Vega0.0124 Time Value-0.72 Open Interest1 Rho-0.0018 Delta / Theta4.8987
0	0%	0	1.05	0	32.00	0	0%	1.5	2.65	0
ELIL Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|32.00C Delta0.3023 Imp Vol0.9025 Bid0 Gamma0.1218 Theoretical0.53 Ask1.05 Theta-0.1258 Intrinsic Value-1.72 Volume0 Vega0.0111 Time Value1.72 Open Interest1 Rho0.0009 Delta / Theta-2.403 ELIL Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|32.00P Delta-0.7256 Imp Vol0.7976 Bid1.5 Gamma0.1319 Theoretical2.07 Ask2.65 Theta-0.1035 Intrinsic Value1.72 Volume0 Vega0.0106 Time Value-1.72 Open Interest0 Rho-0.0021 Delta / Theta7.0095
0	0%	0	0.9	0	33.00	0	0%	2.35	3.5	0
ELIL Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|33.00C Delta0.2402 Imp Vol1.0565 Bid0 Gamma0.0927 Theoretical0.45 Ask0.9 Theta-0.1311 Intrinsic Value-2.72 Volume0 Vega0.0099 Time Value2.72 Open Interest1 Rho0.0007 Delta / Theta-1.8327 ELIL Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|33.00P Delta-0.8166 Imp Vol0.8514 Bid2.35 Gamma0.0985 Theoretical2.93 Ask3.5 Theta-0.0875 Intrinsic Value2.72 Volume0 Vega0.0084 Time Value-2.72 Open Interest0 Rho-0.0023 Delta / Theta9.3288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELIL Comments

Write your thoughts about Direxion Daily LLY Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,750.00	+507.27	+0.75%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,510.5	-5.3	-0.07%
US Tech 100	29,387.0	+122.9	+0.42%
DAX	24,945.86	-141.32	-0.56%
Dollar Index	100.902	-0.138	-0.14%

Crude Oil WTI	80.57	+2.43	+3.11%
Brent Oil	86.75	+3.45	+4.14%
Natural Gas	2.878	-0.019	-0.66%
Gold	4,025.65	+19.95	+0.50%
Silver	58.328	+0.355	+0.61%
US Soybeans	1,188.88	-5.13	-0.43%
Copper	6.3752	+0.0942	+1.50%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.280	+0.016	+0.38%
U.S. 10Y	4.622	+0.012	+0.26%
U.S. 30Y	5.106	+0.008	+0.16%
Germany 10Y	3.0950	+0.0238	+0.77%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily LL.	30.28	-0.14	-0.46%
SmartETFs Adverti.	15.38	0.00	0.00%
iShares Core FTSE.	6.48	-0.03	-0.42%
Invesco Markets I.	21.39	0.00	0.00%
Vector Flexible P	1,699.480	+4.000	+0.24%