Breaking News

Direxion Daily LLY Bull 2X Shares (ELIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.59 -0.40 -1.42%

03:59:59 - Closed. Currency in USD

After Hours

27.59

0.00

0.00%

04:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 55,273
Bid/Ask: 0.00 / 0.00
Day's Range: 27.47 - 28.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily LLY Bull 2X Shares Options Chain

Get free option data for ELIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily LLY Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22	0	6.24	0	0%	0	0.7	0
ELIL Call 6.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|6.24C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value21.35 Volume0 Vega0 Time Value-21.35 Open Interest1 Rho0 Delta / Theta0 ELIL Put 6.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|6.24P Delta-0.0232 Imp Vol13.3737 Bid0 Gamma0.002 Theoretical0.35 Ask0.7 Theta-0.3727 Intrinsic Value-21.35 Volume0 Vega0.0011 Time Value21.35 Open Interest38 Rho-0.0001 Delta / Theta0.0622
0	0%	19.9	21	0	7.24	0	0%	0	0.7	0
ELIL Call 7.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|7.24C Delta0.9802 Imp Vol10.8893 Bid19.9 Gamma0.0022 Theoretical20.45 Ask21 Theta-0.2666 Intrinsic Value20.35 Volume0 Vega0.001 Time Value-20.35 Open Interest0 Rho0.0004 Delta / Theta-3.6767 ELIL Put 7.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|7.24P Delta-0.0262 Imp Vol12.0737 Bid0 Gamma0.0025 Theoretical0.35 Ask0.7 Theta-0.3735 Intrinsic Value-20.35 Volume0 Vega0.0012 Time Value20.35 Open Interest1 Rho-0.0001 Delta / Theta0.0702
0	0%	18.4	20	0	8.24	0	0%	0	0.7	0
ELIL Call 8.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|8.24C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value19.35 Volume0 Vega0 Time Value-19.35 Open Interest0 Rho0 Delta / Theta0 ELIL Put 8.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|8.24P Delta-0.0294 Imp Vol10.9641 Bid0 Gamma0.003 Theoretical0.35 Ask0.7 Theta-0.3729 Intrinsic Value-19.35 Volume0 Vega0.0014 Time Value19.35 Open Interest0 Rho-0.0001 Delta / Theta0.0788
					27.59	Price @ Jun 16, 2026 20:15 GMT
5.1	0%	0	0	0	25.00	0	0%	0	0	0
ELIL Call 25.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 0% SymbolELIL\|20260618\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.28 Volume0 Vega0 Time Value5.38 Open Interest3 Rho0 Delta / Theta0 ELIL Put 25.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.28 Volume0 Vega0 Time Value-0.28 Open Interest0 Rho0 Delta / Theta0
9.26	0%	0	0	0	26.00	0	0%	0	0	0
ELIL Call 26.00 Exp: Jun 18, 2026 Last: 9.26 Chg.: 0% SymbolELIL\|20260618\|26.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.28 Volume0 Vega0 Time Value10.54 Open Interest4 Rho0 Delta / Theta0 ELIL Put 26.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-1.28 Open Interest0 Rho0 Delta / Theta0
0.65	0%	0	1	0	28.24	0	0%	0.55	1.45	0
ELIL Call 28.24 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0% SymbolELIL\|20260618\|28.24C Delta0.3701 Imp Vol1.0053 Bid0 Gamma0.1847 Theoretical0.5 Ask1 Theta-0.1939 Intrinsic Value-0.65 Volume0 Vega0.0077 Time Value1.3 Open Interest8 Rho0.0005 Delta / Theta-1.9084 ELIL Put 28.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|28.24P Delta-0.709 Imp Vol0.647 Bid0.55 Gamma0.261 Theoretical1 Ask1.45 Theta-0.1111 Intrinsic Value0.65 Volume0 Vega0.007 Time Value-0.65 Open Interest0 Rho-0.0009 Delta / Theta6.3845
0.47	0%	0	0.85	0	29.24	0	0%	1.2	2.7	0
ELIL Call 29.24 Exp: Jun 18, 2026 Last: 0.47 Chg.: 0% SymbolELIL\|20260618\|29.24C Delta0.2745 Imp Vol1.299 Bid0 Gamma0.1262 Theoretical0.43 Ask0.85 Theta-0.2208 Intrinsic Value-1.65 Volume0 Vega0.0068 Time Value2.12 Open Interest4 Rho0.0004 Delta / Theta-1.2429 ELIL Put 29.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|29.24P Delta-0.8131 Imp Vol0.9128 Bid1.2 Gamma0.145 Theoretical1.95 Ask2.7 Theta-0.1227 Intrinsic Value1.65 Volume0 Vega0.0055 Time Value-1.65 Open Interest3 Rho-0.001 Delta / Theta6.625
0	0%	0	0.8	0	30.24	0	0%	2.1	3.1	0
ELIL Call 30.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|30.24C Delta0.2257 Imp Vol1.595 Bid0 Gamma0.0926 Theoretical0.4 Ask0.8 Theta-0.2442 Intrinsic Value-2.65 Volume0 Vega0.0061 Time Value2.65 Open Interest8 Rho0.0003 Delta / Theta-0.9243 ELIL Put 30.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|30.24P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.65 Volume0 Vega0 Time Value-2.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELIL Comments

Write your thoughts about Direxion Daily LLY Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,506.9	-47.6	-0.63%
US Tech 100	29,959.1	-584.8	-1.91%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.310	-0.066	-0.07%

Crude Oil WTI	76.65	-4.10	-5.08%
Brent Oil	79.49	-3.68	-4.42%
Natural Gas	3.254	+0.107	+3.40%
Gold	4,353.26	+1.66	+0.04%
Silver	70.115	-0.065	-0.09%
US Soybeans	1,129.50	+10.25	+0.92%
Copper	6.4885	-0.0075	-0.12%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.056	-0.008	-0.20%
U.S. 10Y	4.432	-0.033	-0.74%
U.S. 30Y	4.940	-0.030	-0.60%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily LL.	27.59	-0.40	-1.42%
MCK	15.50	0.00	0.00%
CBF	189.60	+7.30	+4.00%
ZLAB	17.73	0.00	0.00%
XBIO	0.08	+0.01	+14.29%
2929	5.81	-0.01	-0.17%
LVIDE	0.5500	-0.0200	-3.51%