Breaking News

Direxion Daily LLY Bull 2X Shares (ELIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.20 +1.09 +4.52%

23/05 - Closed. Currency in USD

After Hours

25.17

-0.03

-0.12%

7:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 106,115
Bid/Ask: 0.00 / 0.00
Day's Range: 24.41 - 25.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily LLY Bull 2X Shares Options Chain

Get free option data for ELIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily LLY Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	19.4	0	6.24	0.25	0%	0	0.75	0
ELIL Call 6.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|6.24C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.96 Volume0 Vega0 Time Value-18.96 Open Interest1 Rho0 Delta / Theta0 ELIL Put 6.24 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolELIL\|20260618\|6.24P Delta-0.027 Imp Vol3.5726 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-18.96 Volume0 Vega0.0043 Time Value19.21 Open Interest38 Rho-0.0007 Delta / Theta0.9564
0	0%	17.2	18.3	0	7.24	0	0%	0	0.75	0
ELIL Call 7.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|7.24C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value17.96 Volume0 Vega0 Time Value-17.96 Open Interest0 Rho0 Delta / Theta0 ELIL Put 7.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|7.24P Delta-0.0307 Imp Vol3.2099 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-17.96 Volume0 Vega0.0048 Time Value17.96 Open Interest0 Rho-0.0008 Delta / Theta1.0884
0	0%	16.3	17.4	0	8.24	0	0%	0	0.75	0
ELIL Call 8.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|8.24C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.96 Volume0 Vega0 Time Value-16.96 Open Interest0 Rho0 Delta / Theta0 ELIL Put 8.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|8.24P Delta-0.0346 Imp Vol2.9002 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0281 Intrinsic Value-16.96 Volume0 Vega0.0053 Time Value16.96 Open Interest0 Rho-0.0009 Delta / Theta1.2303
					25.2	Price @ May 22, 2026 20:15 GMT
5.1	0%	0	0	0	25.00	0	0%	0	0	0
ELIL Call 25.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 0% SymbolELIL\|20260618\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.28 Volume0 Vega0 Time Value5.38 Open Interest3 Rho0 Delta / Theta0 ELIL Put 25.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.28 Volume0 Vega0 Time Value-0.28 Open Interest0 Rho0 Delta / Theta0
0.52	0%	1.3	2.05	0	25.24	0	0%	1.35	2.45	0
ELIL Call 25.24 Exp: Jun 18, 2026 Last: 0.52 Chg.: 0% SymbolELIL\|20260618\|25.24C Delta0.54 Imp Vol0.5987 Bid1.3 Gamma0.0966 Theoretical1.68 Ask2.05 Theta-0.0314 Intrinsic Value-0.04 Volume0 Vega0.0273 Time Value0.56 Open Interest4 Rho0.0088 Delta / Theta-17.1902 ELIL Put 25.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|25.24P Delta-0.4566 Imp Vol0.7081 Bid1.35 Gamma0.0818 Theoretical1.9 Ask2.45 Theta-0.0346 Intrinsic Value0.04 Volume0 Vega0.0272 Time Value-0.04 Open Interest1 Rho-0.0085 Delta / Theta13.2122
9.26	0%	0	0	0	26.00	0	0%	0	0	0
ELIL Call 26.00 Exp: Jun 18, 2026 Last: 9.26 Chg.: 0% SymbolELIL\|20260618\|26.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.28 Volume0 Vega0 Time Value10.54 Open Interest4 Rho0 Delta / Theta0 ELIL Put 26.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-1.28 Open Interest0 Rho0 Delta / Theta0
1.15	35.29%	0.55	1.75	4	26.24	0	0%	1.45	2.95	0
ELIL Call 26.24 Exp: Jun 18, 2026 Last: 1.15 Chg.: 35.29% SymbolELIL\|20260618\|26.24C Delta0.4375 Imp Vol0.5624 Bid0.55 Gamma0.102 Theoretical1.15 Ask1.75 Theta-0.0292 Intrinsic Value-1.04 Volume4 Vega0.0271 Time Value2.19 Open Interest14 Rho0.0073 Delta / Theta-14.999 ELIL Put 26.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|26.24P Delta-0.5552 Imp Vol0.6081 Bid1.45 Gamma0.0951 Theoretical2.2 Ask2.95 Theta-0.0292 Intrinsic Value1.04 Volume0 Vega0.0271 Time Value-1.04 Open Interest0 Rho-0.0099 Delta / Theta19.0141
0.9	0%	0.2	1.7	1	27.24	0	0%	2.55	3.6	0
ELIL Call 27.24 Exp: Jun 18, 2026 Last: 0.9 Chg.: 0% SymbolELIL\|20260618\|27.24C Delta0.3551 Imp Vol0.5946 Bid0.2 Gamma0.0912 Theoretical0.9 Ask1.7 Theta-0.029 Intrinsic Value-2.04 Volume1 Vega0.0256 Time Value2.94 Open Interest1 Rho0.006 Delta / Theta-12.2624 ELIL Put 27.24 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260618\|27.24P Delta-0.6183 Imp Vol0.6909 Bid2.55 Gamma0.0808 Theoretical3.08 Ask3.6 Theta-0.032 Intrinsic Value2.04 Volume0 Vega0.0262 Time Value-2.04 Open Interest11 Rho-0.0112 Delta / Theta19.3401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELIL Comments

Write your thoughts about Direxion Daily LLY Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.190	-0.030	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily LL.	25.20	+1.09	+4.52%
ZLAB	18.61	-0.49	-2.57%
NLFSK	139.400	0.000	0.00%
COOKIE/USD	0.01384	-0.00008	-0.57%
CI Conservative A.	22.51	+0.02	+0.09%
AXS 2X Innovation	43.85	-0.22	-0.50%
9237	607.00	-10.00	-1.62%
The Brinsmere Fun.	29.37	+0.03	+0.10%