Breaking News

Direxion Daily LLY Bull 2X Shares (ELIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.80 +0.27 +1.01%

03:59:59 - Closed. Currency in USD

After Hours

26.72

-0.08

-0.29%

04:04:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 102,251
Bid/Ask: 0.00 / 0.00
Day's Range: 26.04 - 26.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily LLY Bull 2X Shares Options Chain

Get free option data for ELIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily LLY Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.5	0	12.00	0	0%	0	0.8	0
ELIL Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|12.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.85 Volume0 Vega0 Time Value-14.85 Open Interest0 Rho0 Delta / Theta0 ELIL Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|12.00P Delta-0.048 Imp Vol2.2944 Bid0 Gamma0.0063 Theoretical0.4 Ask0.8 Theta-0.0326 Intrinsic Value-14.85 Volume0 Vega0.0069 Time Value14.85 Open Interest0 Rho-0.001 Delta / Theta1.4692
0	0%	13.1	14.5	0	13.00	0	0%	0	0.8	0
ELIL Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|13.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.85 Volume0 Vega0 Time Value-13.85 Open Interest0 Rho0 Delta / Theta0 ELIL Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|13.00P Delta-0.0527 Imp Vol2.098 Bid0 Gamma0.0075 Theoretical0.4 Ask0.8 Theta-0.0322 Intrinsic Value-13.85 Volume0 Vega0.0074 Time Value13.85 Open Interest0 Rho-0.0011 Delta / Theta1.6385
0	0%	12.1	13.5	0	14.00	0	0%	0	0.8	0
ELIL Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|14.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.85 Volume0 Vega0 Time Value-12.85 Open Interest0 Rho0 Delta / Theta0 ELIL Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|14.00P Delta-0.0578 Imp Vol1.9163 Bid0 Gamma0.0088 Theoretical0.4 Ask0.8 Theta-0.0316 Intrinsic Value-12.85 Volume0 Vega0.008 Time Value12.85 Open Interest0 Rho-0.0012 Delta / Theta1.8302
					26.85	Price @ Jun 23, 2026 19:50 GMT
0	0%	1	2.1	0	27.00	0	0%	1.5	2.6	0
ELIL Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|27.00C Delta0.5185 Imp Vol0.5851 Bid1 Gamma0.0991 Theoretical1.55 Ask2.1 Theta-0.0346 Intrinsic Value-0.15 Volume0 Vega0.0274 Time Value0.15 Open Interest0 Rho0.0081 Delta / Theta-14.9697 ELIL Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|27.00P Delta-0.4735 Imp Vol0.7237 Bid1.5 Gamma0.0802 Theoretical2.05 Ask2.6 Theta-0.04 Intrinsic Value0.15 Volume0 Vega0.0274 Time Value-0.15 Open Interest2 Rho-0.0083 Delta / Theta11.8337
1.25	0%	0.5	1.75	0	28.00	0	0%	2.15	3.3	0
ELIL Call 28.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolELIL\|20260717\|28.00C Delta0.421 Imp Vol0.5795 Bid0.5 Gamma0.0981 Theoretical1.13 Ask1.75 Theta-0.0335 Intrinsic Value-1.15 Volume0 Vega0.0269 Time Value2.4 Open Interest88 Rho0.0067 Delta / Theta-12.5731 ELIL Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260717\|28.00P Delta-0.5462 Imp Vol0.7568 Bid2.15 Gamma0.0764 Theoretical2.73 Ask3.3 Theta-0.0415 Intrinsic Value1.15 Volume0 Vega0.0272 Time Value-1.15 Open Interest0 Rho-0.0096 Delta / Theta13.1609
0.8	-20%	0.2	1.55	1	29.00	3.5	0%	2.5	4	0
ELIL Call 29.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -20% SymbolELIL\|20260717\|29.00C Delta0.3414 Imp Vol0.6074 Bid0.2 Gamma0.0879 Theoretical0.88 Ask1.55 Theta-0.0328 Intrinsic Value-2.15 Volume1 Vega0.0252 Time Value2.95 Open Interest2 Rho0.0054 Delta / Theta-10.4218 ELIL Put 29.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolELIL\|20260717\|29.00P Delta-0.6302 Imp Vol0.7072 Bid2.5 Gamma0.078 Theoretical3.25 Ask4 Theta-0.0366 Intrinsic Value2.15 Volume0 Vega0.0259 Time Value1.35 Open Interest1 Rho-0.0107 Delta / Theta17.2169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELIL Comments

Write your thoughts about Direxion Daily LLY Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,366.9	-106.1	-1.42%
US Tech 100	29,364.7	-982.4	-3.24%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.170	+0.376	+0.37%

Crude Oil WTI	73.35	-0.51	-0.69%
Brent Oil	76.88	-0.64	-0.83%
Natural Gas	3.198	-0.081	-2.47%
Gold	4,128.57	-74.13	-1.76%
Silver	61.670	-3.913	-5.97%
US Soybeans	1,141.38	+0.38	+0.03%
Copper	6.1295	-0.2360	-3.71%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.194	-0.036	-0.85%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.938	-0.007	-0.14%
Germany 10Y	2.9233	+0.0067	+0.23%

Alphabet C	346.02	-2.76	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.98	+2.15	+2.66%
Booking	168.94	+1.17	+0.70%
Apple	294.32	-2.69	-0.91%
Alibaba ADR	102.58	-2.39	-2.27%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily LL.	26.80	+0.27	+1.01%